NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 650 Value ($000) $8 Avg Close $26.45 Range $8.06 - $35.66

Q4 2019

Shares 24,042 Value ($000) $798 Avg Close $31.24 Range $25.90 - $35.79

Q3 2019

Shares 23,742 Value ($000) $623 Avg Close $27.34 Range $24.35 - $29.47

Q2 2019

Shares 14,242 Value ($000) $404 Avg Close $27.84 Range $25.75 - $31.34

Q1 2019

Shares 14,242 Value ($000) $368 Avg Close $22.81 Range $17.38 - $26.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	650	$8	$26.45	$8.06 - $35.66
Q4 2019	24,042	$798	$31.24	$25.90 - $35.79
Q3 2019	23,742	$623	$27.34	$24.35 - $29.47
Q2 2019	14,242	$404	$27.84	$25.75 - $31.34
Q1 2019	14,242	$368	$22.81	$17.38 - $26.56