NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 55,014 Value ($000) $1,825 Avg Close $31.24 Range $25.90 - $35.79

Q3 2019

Shares 56,621 Value ($000) $1,487 Avg Close $27.34 Range $24.35 - $29.47

Q2 2019

Shares 58,933 Value ($000) $1,673 Avg Close $27.84 Range $25.75 - $31.34

Q1 2019

Shares 60,357 Value ($000) $1,561 Avg Close $22.81 Range $17.38 - $26.56

Q4 2018

Shares 60,694 Value ($000) $1,083 Avg Close $19.46 Range $15.62 - $23.08

Q3 2018

Shares 58,716 Value ($000) $1,330 Avg Close $20.87 Range $16.15 - $24.50

Q2 2018

Shares 53,316 Value ($000) $869 Avg Close $16.20 Range $13.35 - $18.25

Q1 2018

Shares 50,554 Value ($000) $837 Avg Close $18.62 Range $15.35 - $21.92

Q4 2017

Shares 44,015 Value ($000) $748 Avg Close $15.61 Range $11.95 - $18.05

Q3 2017

Shares 43,635 Value ($000) $541 Avg Close $11.58 Range $10.10 - $12.70

Q2 2017

Shares 39,034 Value ($000) $447 Avg Close $11.24 Range $10.20 - $12.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	55,014	$1,825	$31.24	$25.90 - $35.79
Q3 2019	56,621	$1,487	$27.34	$24.35 - $29.47
Q2 2019	58,933	$1,673	$27.84	$25.75 - $31.34
Q1 2019	60,357	$1,561	$22.81	$17.38 - $26.56
Q4 2018	60,694	$1,083	$19.46	$15.62 - $23.08
Q3 2018	58,716	$1,330	$20.87	$16.15 - $24.50
Q2 2018	53,316	$869	$16.20	$13.35 - $18.25
Q1 2018	50,554	$837	$18.62	$15.35 - $21.92
Q4 2017	44,015	$748	$15.61	$11.95 - $18.05
Q3 2017	43,635	$541	$11.58	$10.10 - $12.70
Q2 2017	39,034	$447	$11.24	$10.20 - $12.55