NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,848 Value ($000) $2,578 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 82,695 Value ($000) $3,177 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 108,895 Value ($000) $4,594 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 69,456 Value ($000) $2,502 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 80,345 Value ($000) $2,949 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 38,305 Value ($000) $1,588 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 21,178 Value ($000) $717 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 37,009 Value ($000) $1,197 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 20,481 Value ($000) $609 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 11,765 Value ($000) $323 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 11,200 Value ($000) $291 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 12,194 Value ($000) $269 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 48,061 Value ($000) $1,007 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 45,644 Value ($000) $938 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 65,884 Value ($000) $1,104 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 43,048 Value ($000) $897 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 20,452 Value ($000) $446 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 18,929 Value ($000) $433 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 11,918 Value ($000) $268 Avg Close $23.86 Range $22.06 - $26.82
Q4 2020
Shares 12,748 Value ($000) $288 Avg Close $22.78 Range $17.73 - $25.62
Q4 2019
Shares 6,831 Value ($000) $227 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 8,803 Value ($000) $231 Avg Close $27.34 Range $24.35 - $29.47