NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119,410 Value ($000) $45,661 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 1,177,346 Value ($000) $45,139 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 1,157,176 Value ($000) $48,821 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 960,898 Value ($000) $34,640 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 990,496 Value ($000) $36,411 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 1,529,711 Value ($000) $63,009 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 1,425,019 Value ($000) $48,508 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 1,628,280 Value ($000) $52,659 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 1,613,656 Value ($000) $47,893 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 1,022,943 Value ($000) $27,712 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 727,201 Value ($000) $18,776 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 597,628 Value ($000) $13,345 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 630,945 Value ($000) $13,187 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 736,747 Value ($000) $15,008 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 845,316 Value ($000) $14,075 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 419,906 Value ($000) $8,659 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 372,353 Value ($000) $8,138 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 374,004 Value ($000) $8,457 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 380,636 Value ($000) $8,557 Avg Close $23.86 Range $22.06 - $26.82
Q1 2021
Shares 385,069 Value ($000) $9,102 Avg Close $23.29 Range $19.83 - $26.13
Q4 2020
Shares 499,880 Value ($000) $11,322 Avg Close $22.78 Range $17.73 - $25.62
Q3 2020
Shares 501,984 Value ($000) $8,935 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 542,648 Value ($000) $8,726 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 198,550 Value ($000) $2,305 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 643,495 Value ($000) $21,351 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 305,443 Value ($000) $8,021 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 362,205 Value ($000) $10,284 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 378,183 Value ($000) $9,784 Avg Close $22.81 Range $17.38 - $26.56
Q4 2018
Shares 568,555 Value ($000) $10,149 Avg Close $19.46 Range $15.62 - $23.08
Q3 2018
Shares 586,982 Value ($000) $13,294 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 141,474 Value ($000) $2,306 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 384,313 Value ($000) $6,361 Avg Close $18.62 Range $15.35 - $21.92
Q4 2017
Shares 133,638 Value ($000) $2,272 Avg Close $15.61 Range $11.95 - $18.05
Q3 2017
Shares 107,336 Value ($000) $1,331 Avg Close $11.58 Range $10.10 - $12.70
Q2 2017
Shares 109,782 Value ($000) $1,257 Avg Close $11.24 Range $10.20 - $12.55
Q1 2017
Shares 177,531 Value ($000) $2,024 Avg Close $10.97 Range $9.90 - $12.40
Q4 2016
Shares 238,735 Value ($000) $2,542 Avg Close $8.84 Range $7.12 - $10.95
Q3 2016
Shares 69,214 Value ($000) $528 Avg Close $7.00 Range $5.24 - $8.20
Q2 2016
Shares 114,311 Value ($000) $626 Avg Close $5.67 Range $4.56 - $6.66
Q1 2016
Shares 43,836 Value ($000) $221 Avg Close $5.21 Range $4.19 - $6.89
Q4 2015
Shares 84,871 Value ($000) $574 Avg Close $7.34 Range $6.70 - $8.23
Q3 2015
Shares 164,949 Value ($000) $1,254 Avg Close $8.20 Range $7.41 - $9.55
Q2 2015
Shares 13,582 Value ($000) $109 Avg Close $7.91 Range $7.35 - $8.35
Q1 2015
Shares 1,400 Value ($000) $10 Avg Close $7.82 Range $7.25 - $9.19
Q4 2014
Shares 10,845 Value ($000) $99 Avg Close $8.86 Range $8.11 - $9.77
Q3 2014
Shares 9,353 Value ($000) $81 Avg Close $9.76 Range $8.17 - $10.94
Q2 2014
Shares 7,786 Value ($000) $81 Avg Close $10.96 Range $9.75 - $11.82
Q1 2014
Shares 41,252 Value ($000) $484 Avg Close $11.87 Range $10.32 - $13.94
Q4 2013
Shares 8,016 Value ($000) $103 Avg Close $13.30 Range $11.48 - $15.24