Ticker: NMIH CUSIP: 629209305 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 360,762 | $13,005 | $36.36 | $34.03 - $39.39 |
| Q4 2024 | 370,975 | $13,637 | $38.85 | $35.91 - $41.95 |
| Q3 2024 | 411,956 | $16,968 | $38.57 | $33.63 - $42.49 |
| Q2 2024 | 1,326,837 | $45,166 | $32.18 | $29.05 - $34.33 |
| Q1 2024 | 1,454,237 | $47,030 | $30.18 | $28.67 - $32.50 |
| Q4 2023 | 1,575,060 | $46,748 | $27.91 | $25.62 - $30.39 |
| Q3 2023 | 1,719,970 | $46,594 | $27.85 | $24.83 - $30.14 |
| Q2 2023 | 2,354,888 | $60,803 | $24.23 | $21.38 - $26.72 |
| Q1 2023 | 2,225,640 | $49,699 | $22.42 | $19.20 - $24.72 |
| Q4 2022 | 2,314,469 | $48,372 | $20.95 | $19.02 - $22.76 |
| Q3 2022 | 2,832,495 | $57,697 | $19.87 | $16.21 - $22.91 |
| Q2 2022 | 2,684,872 | $44,702 | $18.17 | $15.33 - $20.93 |
| Q1 2022 | 2,209,864 | $45,567 | $23.34 | $19.80 - $27.25 |
| Q4 2021 | 2,226,433 | $48,648 | $22.21 | $19.43 - $25.60 |
| Q3 2021 | 2,010,700 | $45,461 | $21.99 | $20.14 - $23.27 |
| Q2 2021 | 1,966,260 | $44,202 | $23.86 | $22.06 - $26.82 |
| Q1 2021 | 2,805,727 | $66,326 | $23.29 | $19.83 - $26.13 |
| Q4 2020 | 1,051,673 | $23,820 | $22.78 | $17.73 - $25.62 |
| Q3 2020 | 2,033,903 | $36,203 | $16.32 | $13.55 - $19.36 |
| Q2 2020 | 2,646,268 | $42,552 | $14.22 | $9.49 - $20.43 |
| Q1 2020 | 2,512,890 | $29,174 | $26.45 | $8.06 - $35.66 |
| Q4 2019 | 2,269,132 | $75,290 | $31.24 | $25.90 - $35.79 |
| Q3 2019 | 2,650,493 | $69,602 | $27.34 | $24.35 - $29.47 |
| Q2 2019 | 2,390,811 | $67,875 | $27.84 | $25.75 - $31.34 |
| Q1 2019 | 3,509,490 | $90,791 | $22.81 | $17.38 - $26.56 |
| Q4 2018 | 3,460,683 | $61,774 | $19.46 | $15.62 - $23.08 |
| Q3 2018 | 3,489,983 | $79,048 | $20.87 | $16.15 - $24.50 |
| Q2 2018 | 3,732,034 | $60,832 | $16.20 | $13.35 - $18.25 |
| Q1 2018 | 3,856,139 | $63,820 | $18.62 | $15.35 - $21.92 |
| Q4 2017 | 3,789,861 | $64,428 | $15.61 | $11.95 - $18.05 |
| Q3 2017 | 3,941,043 | $48,869 | $11.58 | $10.10 - $12.70 |
| Q2 2017 | 2,677,587 | $30,659 | $11.24 | $10.20 - $12.55 |
| Q1 2017 | 2,177,377 | $24,822 | $10.97 | $9.90 - $12.40 |
| Q4 2016 | 1,401,843 | $14,929 | $8.84 | $7.12 - $10.95 |