Ticker: NMIH CUSIP: 629209305 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 422,419 | $17,230 | $37.80 | $34.84 - $42.28 |
| Q3 2025 | 428,217 | $16,418 | $39.12 | $36.62 - $43.20 |
| Q2 2025 | 444,686 | $18,761 | $37.57 | $31.90 - $42.48 |
| Q1 2025 | 571,392 | $20,599 | $36.36 | $34.03 - $39.39 |
| Q4 2024 | 934,044 | $34,335 | $38.85 | $35.91 - $41.95 |
| Q3 2024 | 812,270 | $33,457 | $38.57 | $33.63 - $42.49 |
| Q2 2024 | 638,301 | $21,728 | $32.18 | $29.05 - $34.33 |
| Q1 2024 | 618,272 | $19,995 | $30.18 | $28.67 - $32.50 |
| Q4 2023 | 610,122 | $18,108 | $27.91 | $25.62 - $30.39 |
| Q3 2023 | 567,139 | $15,364 | $27.85 | $24.83 - $30.14 |
| Q2 2023 | 432,601 | $11,170 | $24.23 | $21.38 - $26.72 |
| Q1 2023 | 244,720 | $5,465 | $22.42 | $19.20 - $24.72 |
| Q4 2022 | 225,740 | $4,718 | $20.95 | $19.02 - $22.76 |
| Q3 2022 | 256,992 | $5,235 | $19.87 | $16.21 - $22.91 |
| Q2 2022 | 265,106 | $4,414 | $18.17 | $15.33 - $20.93 |
| Q1 2022 | 246,950 | $5,091 | $23.34 | $19.80 - $27.25 |
| Q4 2021 | 234,438 | $5,123 | $22.21 | $19.43 - $25.60 |
| Q3 2021 | 318,273 | $7,196 | $21.99 | $20.14 - $23.27 |
| Q2 2021 | 308,117 | $6,926 | $23.86 | $22.06 - $26.82 |
| Q1 2021 | 192,983 | $4,563 | $23.29 | $19.83 - $26.13 |
| Q4 2020 | 137,445 | $3,114 | $22.78 | $17.73 - $25.62 |
| Q3 2020 | 199,912 | $3,558 | $16.32 | $13.55 - $19.36 |
| Q2 2020 | 201,068 | $3,233 | $14.22 | $9.49 - $20.43 |
| Q1 2020 | 212,227 | $2,464 | $26.45 | $8.06 - $35.66 |
| Q4 2019 | 281,802 | $9,350 | $31.24 | $25.90 - $35.79 |
| Q3 2019 | 167,489 | $4,398 | $27.34 | $24.35 - $29.47 |
| Q2 2019 | 185,588 | $5,268 | $27.84 | $25.75 - $31.34 |
| Q1 2019 | 163,531 | $4,231 | $22.81 | $17.38 - $26.56 |
| Q4 2018 | 161,599 | $2,885 | $19.46 | $15.62 - $23.08 |
| Q3 2018 | 489,747 | $11,093 | $20.87 | $16.15 - $24.50 |
| Q2 2018 | 326,686 | $5,325 | $16.20 | $13.35 - $18.25 |
| Q1 2018 | 170,932 | $2,829 | $18.62 | $15.35 - $21.92 |
| Q4 2017 | 105,776 | $1,798 | $15.61 | $11.95 - $18.05 |
| Q3 2017 | 39,142 | $485 | $11.58 | $10.10 - $12.70 |
| Q2 2017 | 103,191 | $1,182 | $11.24 | $10.20 - $12.55 |
| Q1 2017 | 37,824 | $431 | $10.97 | $9.90 - $12.40 |
| Q4 2016 | 72,218 | $769 | $8.84 | $7.12 - $10.95 |
| Q3 2016 | 77,072 | $587 | $7.00 | $5.24 - $8.20 |
| Q2 2016 | 61,440 | $337 | $5.67 | $4.56 - $6.66 |
| Q1 2016 | 60,801 | $307 | $5.21 | $4.19 - $6.89 |
| Q2 2015 | 489 | $4 | $7.91 | $7.35 - $8.35 |
| Q4 2014 | 26,745 | $244 | $8.86 | $8.11 - $9.77 |
| Q3 2014 | 26,880 | $233 | $9.76 | $8.17 - $10.94 |
| Q2 2014 | 24,258 | $255 | $10.96 | $9.75 - $11.82 |
| Q1 2014 | 24,258 | $284 | $11.87 | $10.32 - $13.94 |
| Q4 2013 | 1,231,089 | $15,672 | $13.30 | $11.48 - $15.24 |