NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 162,927 Value ($000) $3,852 Avg Close $23.29 Range $19.83 - $26.13
Q4 2020
Shares 179,484 Value ($000) $4,065 Avg Close $22.78 Range $17.73 - $25.62
Q3 2020
Shares 186,175 Value ($000) $3,314 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 147,617 Value ($000) $2,374 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 151,272 Value ($000) $1,756 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 193,480 Value ($000) $6,420 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 178,837 Value ($000) $4,696 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 129,812 Value ($000) $3,685 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 122,488 Value ($000) $3,169 Avg Close $22.81 Range $17.38 - $26.56
Q4 2018
Shares 120,655 Value ($000) $2,154 Avg Close $19.46 Range $15.62 - $23.08
Q3 2018
Shares 123,504 Value ($000) $2,797 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 85,164 Value ($000) $1,388 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 87,771 Value ($000) $1,453 Avg Close $18.62 Range $15.35 - $21.92
Q4 2017
Shares 45,169 Value ($000) $768 Avg Close $15.61 Range $11.95 - $18.05
Q3 2017
Shares 43,606 Value ($000) $541 Avg Close $11.58 Range $10.10 - $12.70
Q2 2017
Shares 34,400 Value ($000) $394 Avg Close $11.24 Range $10.20 - $12.55
Q1 2017
Shares 21,000 Value ($000) $239 Avg Close $10.97 Range $9.90 - $12.40