NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,383 Value ($000) $1 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 22,372 Value ($000) $1 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 22,236 Value ($000) $1 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 22,310 Value ($000) $1 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 23,045 Value ($000) $1 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 23,452 Value ($000) $1 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 24,509 Value ($000) $1 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 25,306 Value ($000) $1 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 31,145 Value ($000) $1 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 32,328 Value ($000) $1 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 33,699 Value ($000) $1 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 35,076 Value ($000) $1 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 38,007 Value ($000) $1 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 38,360 Value ($000) $781 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 38,646 Value ($000) $643 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 38,445 Value ($000) $793 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 40,440 Value ($000) $884 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 40,774 Value ($000) $922 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 41,586 Value ($000) $935 Avg Close $23.86 Range $22.06 - $26.82
Q1 2020
Shares 12,326 Value ($000) $143 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 12,605 Value ($000) $418 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 12,118 Value ($000) $318 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 12,313 Value ($000) $350 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 10,214 Value ($000) $264 Avg Close $22.81 Range $17.38 - $26.56