NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,785 Value ($000) $358 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 8,690 Value ($000) $333 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 10,036 Value ($000) $423 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 11,425 Value ($000) $412 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 11,987 Value ($000) $441 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 11,984 Value ($000) $494 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 13,195 Value ($000) $449 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 13,969 Value ($000) $452 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 14,191 Value ($000) $421 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 14,421 Value ($000) $391 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 16,266 Value ($000) $420 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 17,212 Value ($000) $384 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 17,517 Value ($000) $366 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 16,851 Value ($000) $343 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 14,458 Value ($000) $241 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 12,356 Value ($000) $255 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 11,715 Value ($000) $256 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 11,429 Value ($000) $258 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 12,169 Value ($000) $274 Avg Close $23.86 Range $22.06 - $26.82
Q1 2021
Shares 11,392 Value ($000) $269 Avg Close $23.29 Range $19.83 - $26.13
Q4 2020
Shares 10,587 Value ($000) $240 Avg Close $22.78 Range $17.73 - $25.62
Q3 2020
Shares 10,196 Value ($000) $181 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 4,071 Value ($000) $65 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 2,968 Value ($000) $34 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 2,417 Value ($000) $80 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 2,476 Value ($000) $65 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 2,429 Value ($000) $69 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 547,531 Value ($000) $14,165 Avg Close $22.81 Range $17.38 - $26.56
Q4 2018
Shares 617,427 Value ($000) $11,021 Avg Close $19.46 Range $15.62 - $23.08
Q3 2018
Shares 613,920 Value ($000) $13,905 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 652,665 Value ($000) $10,638 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 630,239 Value ($000) $10,430 Avg Close $18.62 Range $15.35 - $21.92
Q4 2017
Shares 632,912 Value ($000) $10,760 Avg Close $15.61 Range $11.95 - $18.05
Q3 2017
Shares 597,667 Value ($000) $7,411 Avg Close $11.58 Range $10.10 - $12.70
Q2 2017
Shares 581,317 Value ($000) $6,656 Avg Close $11.24 Range $10.20 - $12.55
Q1 2017
Shares 543,315 Value ($000) $6,194 Avg Close $10.97 Range $9.90 - $12.40
Q4 2016
Shares 492,201 Value ($000) $5,242 Avg Close $8.84 Range $7.12 - $10.95
Q3 2016
Shares 449,825 Value ($000) $3,428 Avg Close $7.00 Range $5.24 - $8.20
Q2 2016
Shares 400,113 Value ($000) $2,193 Avg Close $5.67 Range $4.56 - $6.66