NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,340 Value ($000) $1,482 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 38,526 Value ($000) $1,477 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 40,602 Value ($000) $1,713 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 43,239 Value ($000) $1,559 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 41,844 Value ($000) $1,538 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 42,924 Value ($000) $1,768 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 44,475 Value ($000) $1,514 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 43,451 Value ($000) $1,405 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 39,832 Value ($000) $1,182 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 41,588 Value ($000) $1,127 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 33,319 Value ($000) $860 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 33,290 Value ($000) $743 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 33,152 Value ($000) $693 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 33,808 Value ($000) $689 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 34,416 Value ($000) $573 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 34,671 Value ($000) $715 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 43,060 Value ($000) $941 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 43,543 Value ($000) $985 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 47,287 Value ($000) $1,063 Avg Close $23.86 Range $22.06 - $26.82
Q1 2021
Shares 46,006 Value ($000) $1,088 Avg Close $23.29 Range $19.83 - $26.13
Q4 2020
Shares 48,966 Value ($000) $1,109 Avg Close $22.78 Range $17.73 - $25.62
Q3 2020
Shares 45,612 Value ($000) $812 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 39,889 Value ($000) $629 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 41,875 Value ($000) $486 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 39,148 Value ($000) $1,299 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 40,557 Value ($000) $1,093 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 40,646 Value ($000) $1,154 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 41,154 Value ($000) $1,064 Avg Close $22.81 Range $17.38 - $26.56
Q4 2018
Shares 38,780 Value ($000) $692 Avg Close $19.46 Range $15.62 - $23.08
Q3 2018
Shares 40,266 Value ($000) $912 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 46,514 Value ($000) $759 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 42,510 Value ($000) $703 Avg Close $18.62 Range $15.35 - $21.92
Q4 2017
Shares 43,330 Value ($000) $736 Avg Close $15.61 Range $11.95 - $18.05
Q3 2017
Shares 45,495 Value ($000) $564 Avg Close $11.58 Range $10.10 - $12.70
Q2 2017
Shares 46,614 Value ($000) $534 Avg Close $11.24 Range $10.20 - $12.55
Q1 2017
Shares 40,002 Value ($000) $456 Avg Close $10.97 Range $9.90 - $12.40
Q4 2016
Shares 33,697 Value ($000) $359 Avg Close $8.84 Range $7.12 - $10.95
Q3 2016
Shares 34,606 Value ($000) $264 Avg Close $7.00 Range $5.24 - $8.20
Q2 2016
Shares 35,560 Value ($000) $195 Avg Close $5.67 Range $4.56 - $6.66
Q1 2016
Shares 34,835 Value ($000) $175 Avg Close $5.21 Range $4.19 - $6.89
Q4 2015
Shares 35,472 Value ($000) $240 Avg Close $7.34 Range $6.70 - $8.23
Q3 2015
Shares 35,011 Value ($000) $266 Avg Close $8.20 Range $7.41 - $9.55
Q2 2015
Shares 33,643 Value ($000) $270 Avg Close $7.91 Range $7.35 - $8.35
Q1 2015
Shares 36,339 Value ($000) $272 Avg Close $7.82 Range $7.25 - $9.19
Q4 2014
Shares 34,503 Value ($000) $315 Avg Close $8.86 Range $8.11 - $9.77
Q3 2014
Shares 33,973 Value ($000) $294 Avg Close $9.76 Range $8.17 - $10.94
Q2 2014
Shares 33,117 Value ($000) $347 Avg Close $10.96 Range $9.75 - $11.82
Q1 2014
Shares 1,469 Value ($000) $17 Avg Close $11.87 Range $10.32 - $13.94