NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1 Value ($000) $0 Avg Close $22.21 Range $19.43 - $25.60

Q3 2021

Shares 1,413 Value ($000) $32 Avg Close $21.99 Range $20.14 - $23.27

Q2 2021

Shares 2,437 Value ($000) $55 Avg Close $23.86 Range $22.06 - $26.82

Q1 2021

Shares 2,361 Value ($000) $56 Avg Close $23.29 Range $19.83 - $26.13

Q4 2020

Shares 3,623 Value ($000) $82 Avg Close $22.78 Range $17.73 - $25.62

Q4 2019

Shares 983 Value ($000) $33 Avg Close $31.24 Range $25.90 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1	$0	$22.21	$19.43 - $25.60
Q3 2021	1,413	$32	$21.99	$20.14 - $23.27
Q2 2021	2,437	$55	$23.86	$22.06 - $26.82
Q1 2021	2,361	$56	$23.29	$19.83 - $26.13
Q4 2020	3,623	$82	$22.78	$17.73 - $25.62
Q4 2019	983	$33	$31.24	$25.90 - $35.79