NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,706 Value ($000) $2,028 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 53,356 Value ($000) $2,046 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 61,856 Value ($000) $2,610 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 50,956 Value ($000) $1,837 Avg Close $36.36 Range $34.03 - $39.39
Q3 2023
Shares 89,600 Value ($000) $2,427 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 60,000 Value ($000) $1,549 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 37,300 Value ($000) $833 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 41,000 Value ($000) $857 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 42,200 Value ($000) $860 Avg Close $19.87 Range $16.21 - $22.91
Q1 2022
Shares 47,000 Value ($000) $969 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 48,400 Value ($000) $1,058 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 45,100 Value ($000) $1,020 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 42,700 Value ($000) $960 Avg Close $23.86 Range $22.06 - $26.82
Q1 2021
Shares 74,100 Value ($000) $1,752 Avg Close $23.29 Range $19.83 - $26.13
Q4 2020
Shares 65,000 Value ($000) $1,472 Avg Close $22.78 Range $17.73 - $25.62
Q3 2020
Shares 56,800 Value ($000) $1,011 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 63,200 Value ($000) $1,016 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 69,300 Value ($000) $805 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 43,100 Value ($000) $1,430 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 48,800 Value ($000) $1,281 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 44,300 Value ($000) $1,258 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 34,700 Value ($000) $898 Avg Close $22.81 Range $17.38 - $26.56
Q4 2018
Shares 43,200 Value ($000) $771 Avg Close $19.46 Range $15.62 - $23.08
Q3 2018
Shares 43,100 Value ($000) $976 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 28,400 Value ($000) $463 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 16,600 Value ($000) $275 Avg Close $18.62 Range $15.35 - $21.92
Q4 2017
Shares 16,600 Value ($000) $282 Avg Close $15.61 Range $11.95 - $18.05
Q3 2017
Shares 50,400 Value ($000) $625 Avg Close $11.58 Range $10.10 - $12.70
Q2 2017
Shares 95,400 Value ($000) $1,092 Avg Close $11.24 Range $10.20 - $12.55
Q1 2017
Shares 120,700 Value ($000) $1,376 Avg Close $10.97 Range $9.90 - $12.40
Q4 2016
Shares 103,900 Value ($000) $1,107 Avg Close $8.84 Range $7.12 - $10.95
Q3 2016
Shares 102,400 Value ($000) $780 Avg Close $7.00 Range $5.24 - $8.20
Q2 2016
Shares 18,300 Value ($000) $100 Avg Close $5.67 Range $4.56 - $6.66