NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 201 Value ($000) $3 Avg Close $15.61 Range $11.95 - $18.05
Q3 2017
Shares 177 Value ($000) $2 Avg Close $11.58 Range $10.10 - $12.70
Q2 2017
Shares 177 Value ($000) $2 Avg Close $11.24 Range $10.20 - $12.55
Q1 2017
Shares 190 Value ($000) $2 Avg Close $10.97 Range $9.90 - $12.40
Q4 2016
Shares 190 Value ($000) $2 Avg Close $8.84 Range $7.12 - $10.95
Q3 2016
Shares 410 Value ($000) $3 Avg Close $7.00 Range $5.24 - $8.20
Q2 2016
Shares 600 Value ($000) $3 Avg Close $5.67 Range $4.56 - $6.66
Q1 2016
Shares 600 Value ($000) $3 Avg Close $5.21 Range $4.19 - $6.89
Q4 2015
Shares 1,040 Value ($000) $7 Avg Close $7.34 Range $6.70 - $8.23
Q3 2015
Shares 1,415 Value ($000) $11 Avg Close $8.20 Range $7.41 - $9.55
Q2 2015
Shares 960 Value ($000) $8 Avg Close $7.91 Range $7.35 - $8.35
Q1 2015
Shares 960 Value ($000) $7 Avg Close $7.82 Range $7.25 - $9.19
Q4 2014
Shares 760 Value ($000) $7 Avg Close $8.86 Range $8.11 - $9.77
Q3 2014
Shares 430 Value ($000) $4 Avg Close $9.76 Range $8.17 - $10.94