NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,644 Value ($000) $6,390 Avg Close $37.80 Range $34.84 - $42.28

Q3 2025

Shares 109,284 Value ($000) $4,190 Avg Close $39.12 Range $36.62 - $43.20

Q2 2025

Shares 119,228 Value ($000) $5,030 Avg Close $37.57 Range $31.90 - $42.48

Q1 2025

Shares 128,802 Value ($000) $4,643 Avg Close $36.36 Range $34.03 - $39.39

Q4 2024

Shares 168,816 Value ($000) $6,206 Avg Close $38.85 Range $35.91 - $41.95

Q3 2024

Shares 158,613 Value ($000) $6,533 Avg Close $38.57 Range $33.63 - $42.49

Q2 2024

Shares 196,198 Value ($000) $6,679 Avg Close $32.18 Range $29.05 - $34.33

Q1 2024

Shares 283,443 Value ($000) $9,167 Avg Close $30.18 Range $28.67 - $32.50

Q4 2023

Shares 276,542 Value ($000) $8,208 Avg Close $27.91 Range $25.62 - $30.39

Q3 2023

Shares 249,977 Value ($000) $6,772 Avg Close $27.85 Range $24.83 - $30.14

Q2 2023

Shares 444,772 Value ($000) $11,484 Avg Close $24.23 Range $21.38 - $26.72

Q1 2023

Shares 467,639 Value ($000) $10,442 Avg Close $22.42 Range $19.20 - $24.72

Q4 2022

Shares 499,849 Value ($000) $10 Avg Close $20.95 Range $19.02 - $22.76

Q3 2022

Shares 502,335 Value ($000) $10,233 Avg Close $19.87 Range $16.21 - $22.91

Q2 2022

Shares 804,212 Value ($000) $13,390 Avg Close $18.17 Range $15.33 - $20.93

Q1 2022

Shares 835,599 Value ($000) $17,230 Avg Close $23.34 Range $19.80 - $27.25

Q4 2021

Shares 831,663 Value ($000) $18,172 Avg Close $22.21 Range $19.43 - $25.60

Q3 2021

Shares 891,094 Value ($000) $20,148 Avg Close $21.99 Range $20.14 - $23.27

Q2 2021

Shares 926,991 Value ($000) $20,839 Avg Close $23.86 Range $22.06 - $26.82

Q1 2021

Shares 792,268 Value ($000) $18,729 Avg Close $23.29 Range $19.83 - $26.13

Q4 2020

Shares 652,692 Value ($000) $14,783 Avg Close $22.78 Range $17.73 - $25.62

Q3 2020

Shares 738,945 Value ($000) $13,153 Avg Close $16.32 Range $13.55 - $19.36

Q1 2017

Shares 126,800 Value ($000) $1,446 Avg Close $10.97 Range $9.90 - $12.40

Q4 2016

Shares 135,100 Value ($000) $1,439 Avg Close $8.84 Range $7.12 - $10.95

Q3 2016

Shares 48,300 Value ($000) $368 Avg Close $7.00 Range $5.24 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,644	$6,390	$37.80	$34.84 - $42.28
Q3 2025	109,284	$4,190	$39.12	$36.62 - $43.20
Q2 2025	119,228	$5,030	$37.57	$31.90 - $42.48
Q1 2025	128,802	$4,643	$36.36	$34.03 - $39.39
Q4 2024	168,816	$6,206	$38.85	$35.91 - $41.95
Q3 2024	158,613	$6,533	$38.57	$33.63 - $42.49
Q2 2024	196,198	$6,679	$32.18	$29.05 - $34.33
Q1 2024	283,443	$9,167	$30.18	$28.67 - $32.50
Q4 2023	276,542	$8,208	$27.91	$25.62 - $30.39
Q3 2023	249,977	$6,772	$27.85	$24.83 - $30.14
Q2 2023	444,772	$11,484	$24.23	$21.38 - $26.72
Q1 2023	467,639	$10,442	$22.42	$19.20 - $24.72
Q4 2022	499,849	$10	$20.95	$19.02 - $22.76
Q3 2022	502,335	$10,233	$19.87	$16.21 - $22.91
Q2 2022	804,212	$13,390	$18.17	$15.33 - $20.93
Q1 2022	835,599	$17,230	$23.34	$19.80 - $27.25
Q4 2021	831,663	$18,172	$22.21	$19.43 - $25.60
Q3 2021	891,094	$20,148	$21.99	$20.14 - $23.27
Q2 2021	926,991	$20,839	$23.86	$22.06 - $26.82
Q1 2021	792,268	$18,729	$23.29	$19.83 - $26.13
Q4 2020	652,692	$14,783	$22.78	$17.73 - $25.62
Q3 2020	738,945	$13,153	$16.32	$13.55 - $19.36
Q1 2017	126,800	$1,446	$10.97	$9.90 - $12.40
Q4 2016	135,100	$1,439	$8.84	$7.12 - $10.95
Q3 2016	48,300	$368	$7.00	$5.24 - $8.20