NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,263 Value ($000) $52 Avg Close $37.80 Range $34.84 - $42.28

Q3 2025

Shares 35,265 Value ($000) $1,352 Avg Close $39.12 Range $36.62 - $43.20

Q2 2025

Shares 34,765 Value ($000) $1,467 Avg Close $37.57 Range $31.90 - $42.48

Q1 2025

Shares 35,780 Value ($000) $1,290 Avg Close $36.36 Range $34.03 - $39.39

Q4 2024

Shares 36,828 Value ($000) $1,354 Avg Close $38.85 Range $35.91 - $41.95

Q3 2024

Shares 34,325 Value ($000) $1,414 Avg Close $38.57 Range $33.63 - $42.49

Q2 2024

Shares 33,570 Value ($000) $1,143 Avg Close $32.18 Range $29.05 - $34.33

Q1 2024

Shares 32,977 Value ($000) $1,066 Avg Close $30.18 Range $28.67 - $32.50

Q4 2023

Shares 31,745 Value ($000) $942 Avg Close $27.91 Range $25.62 - $30.39

Q3 2023

Shares 81 Value ($000) $2 Avg Close $27.85 Range $24.83 - $30.14

Q4 2022

Shares 2,556 Value ($000) $53 Avg Close $20.95 Range $19.02 - $22.76

Q3 2022

Shares 2,662 Value ($000) $54 Avg Close $19.87 Range $16.21 - $22.91

Q2 2022

Shares 1,718 Value ($000) $29 Avg Close $18.17 Range $15.33 - $20.93

Q1 2022

Shares 3,112 Value ($000) $64 Avg Close $23.34 Range $19.80 - $27.25

Q4 2021

Shares 2,274 Value ($000) $50 Avg Close $22.21 Range $19.43 - $25.60

Q3 2020

Shares 1 Value ($000) $1 Avg Close $16.32 Range $13.55 - $19.36

Q2 2020

Shares 703,821 Value ($000) $11,317 Avg Close $14.22 Range $9.49 - $20.43

Q1 2020

Shares 554,122 Value ($000) $6,433 Avg Close $26.45 Range $8.06 - $35.66

Q4 2019

Shares 488,669 Value ($000) $16,214 Avg Close $31.24 Range $25.90 - $35.79

Q3 2019

Shares 393,687 Value ($000) $10,338 Avg Close $27.34 Range $24.35 - $29.47

Q2 2019

Shares 340,944 Value ($000) $9,680 Avg Close $27.84 Range $25.75 - $31.34

Q1 2019

Shares 187,961 Value ($000) $4,862 Avg Close $22.81 Range $17.38 - $26.56

Q4 2018

Shares 180,985 Value ($000) $3,231 Avg Close $19.46 Range $15.62 - $23.08

Q3 2018

Shares 182,844 Value ($000) $4,141 Avg Close $20.87 Range $16.15 - $24.50

Q4 2017

Shares 1,267 Value ($000) $22 Avg Close $15.61 Range $11.95 - $18.05

Q3 2017

Shares 1,301 Value ($000) $16 Avg Close $11.58 Range $10.10 - $12.70

Q3 2016

Shares 250 Value ($000) $2 Avg Close $7.00 Range $5.24 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,263	$52	$37.80	$34.84 - $42.28
Q3 2025	35,265	$1,352	$39.12	$36.62 - $43.20
Q2 2025	34,765	$1,467	$37.57	$31.90 - $42.48
Q1 2025	35,780	$1,290	$36.36	$34.03 - $39.39
Q4 2024	36,828	$1,354	$38.85	$35.91 - $41.95
Q3 2024	34,325	$1,414	$38.57	$33.63 - $42.49
Q2 2024	33,570	$1,143	$32.18	$29.05 - $34.33
Q1 2024	32,977	$1,066	$30.18	$28.67 - $32.50
Q4 2023	31,745	$942	$27.91	$25.62 - $30.39
Q3 2023	81	$2	$27.85	$24.83 - $30.14
Q4 2022	2,556	$53	$20.95	$19.02 - $22.76
Q3 2022	2,662	$54	$19.87	$16.21 - $22.91
Q2 2022	1,718	$29	$18.17	$15.33 - $20.93
Q1 2022	3,112	$64	$23.34	$19.80 - $27.25
Q4 2021	2,274	$50	$22.21	$19.43 - $25.60
Q3 2020	1	$1	$16.32	$13.55 - $19.36
Q2 2020	703,821	$11,317	$14.22	$9.49 - $20.43
Q1 2020	554,122	$6,433	$26.45	$8.06 - $35.66
Q4 2019	488,669	$16,214	$31.24	$25.90 - $35.79
Q3 2019	393,687	$10,338	$27.34	$24.35 - $29.47
Q2 2019	340,944	$9,680	$27.84	$25.75 - $31.34
Q1 2019	187,961	$4,862	$22.81	$17.38 - $26.56
Q4 2018	180,985	$3,231	$19.46	$15.62 - $23.08
Q3 2018	182,844	$4,141	$20.87	$16.15 - $24.50
Q4 2017	1,267	$22	$15.61	$11.95 - $18.05
Q3 2017	1,301	$16	$11.58	$10.10 - $12.70
Q3 2016	250	$2	$7.00	$5.24 - $8.20