NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 45,200 Value ($000) $727 Avg Close $14.22 Range $9.49 - $20.43

Q1 2020

Shares 45,200 Value ($000) $525 Avg Close $26.45 Range $8.06 - $35.66

Q4 2019

Shares 36,100 Value ($000) $1,198 Avg Close $31.24 Range $25.90 - $35.79

Q3 2019

Shares 36,100 Value ($000) $948 Avg Close $27.34 Range $24.35 - $29.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	45,200	$727	$14.22	$9.49 - $20.43
Q1 2020	45,200	$525	$26.45	$8.06 - $35.66
Q4 2019	36,100	$1,198	$31.24	$25.90 - $35.79
Q3 2019	36,100	$948	$27.34	$24.35 - $29.47