NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,787 Value ($000) $2,969 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 72,854 Value ($000) $2,793 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 70,112 Value ($000) $2,958 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 69,784 Value ($000) $2,516 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 70,985 Value ($000) $2,609 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 72,307 Value ($000) $2,978 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 74,919 Value ($000) $2,550 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 77,315 Value ($000) $2,500 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 82,963 Value ($000) $2,462 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 88,048 Value ($000) $2,385 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 97,119 Value ($000) $2,508 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 100,308 Value ($000) $2,240 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 102,798 Value ($000) $2,148 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 103,230 Value ($000) $2,103 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 105,995 Value ($000) $1,765 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 105,159 Value ($000) $2,168 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 114,584 Value ($000) $2,504 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 111,908 Value ($000) $2,530 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 115,643 Value ($000) $2,600 Avg Close $23.86 Range $22.06 - $26.82
Q1 2021
Shares 124,013 Value ($000) $2,932 Avg Close $23.29 Range $19.83 - $26.13
Q4 2020
Shares 124,666 Value ($000) $2,824 Avg Close $22.78 Range $17.73 - $25.62
Q3 2020
Shares 124,461 Value ($000) $2,215 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 100,333 Value ($000) $1,613 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 100,333 Value ($000) $1,165 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 99,499 Value ($000) $3,301 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 101,509 Value ($000) $2,666 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 100,297 Value ($000) $2,847 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 96,360 Value ($000) $2,493 Avg Close $22.81 Range $17.38 - $26.56
Q4 2018
Shares 98,503 Value ($000) $1,758 Avg Close $19.46 Range $15.62 - $23.08
Q3 2018
Shares 95,198 Value ($000) $2,156 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 95,257 Value ($000) $1,553 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 86,825 Value ($000) $1,437 Avg Close $18.62 Range $15.35 - $21.92
Q4 2017
Shares 89,869 Value ($000) $1,528 Avg Close $15.61 Range $11.95 - $18.05
Q3 2017
Shares 91,212 Value ($000) $1,131 Avg Close $11.58 Range $10.10 - $12.70
Q2 2017
Shares 101,002 Value ($000) $1,156 Avg Close $11.24 Range $10.20 - $12.55
Q1 2017
Shares 97,302 Value ($000) $1,109 Avg Close $10.97 Range $9.90 - $12.40
Q4 2016
Shares 101,902 Value ($000) $1,085 Avg Close $8.84 Range $7.12 - $10.95
Q3 2016
Shares 104,602 Value ($000) $797 Avg Close $7.00 Range $5.24 - $8.20
Q2 2016
Shares 103,802 Value ($000) $569 Avg Close $5.67 Range $4.56 - $6.66
Q1 2016
Shares 105,602 Value ($000) $533 Avg Close $5.21 Range $4.19 - $6.89
Q4 2015
Shares 92,337 Value ($000) $625 Avg Close $7.34 Range $6.70 - $8.23
Q3 2015
Shares 90,710 Value ($000) $689 Avg Close $8.20 Range $7.41 - $9.55
Q2 2015
Shares 91,010 Value ($000) $730 Avg Close $7.91 Range $7.35 - $8.35
Q1 2015
Shares 92,229 Value ($000) $691 Avg Close $7.82 Range $7.25 - $9.19
Q4 2014
Shares 93,829 Value ($000) $857 Avg Close $8.86 Range $8.11 - $9.77
Q3 2014
Shares 93,430 Value ($000) $808 Avg Close $9.76 Range $8.17 - $10.94
Q2 2014
Shares 92,300 Value ($000) $969 Avg Close $10.96 Range $9.75 - $11.82