NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 268,923 Value ($000) $4,383 Avg Close $16.20 Range $13.35 - $18.25

Q1 2018

Shares 1,050,219 Value ($000) $17,381 Avg Close $18.62 Range $15.35 - $21.92

Q4 2017

Shares 662,119 Value ($000) $11,256 Avg Close $15.61 Range $11.95 - $18.05

Q3 2017

Shares 492,800 Value ($000) $6,111 Avg Close $11.58 Range $10.10 - $12.70

Q2 2017

Shares 310,200 Value ($000) $3,552 Avg Close $11.24 Range $10.20 - $12.55

Q1 2017

Shares 158,800 Value ($000) $1,810 Avg Close $10.97 Range $9.90 - $12.40

Q4 2016

Shares 69,600 Value ($000) $741 Avg Close $8.84 Range $7.12 - $10.95

Q3 2016

Shares 3,600 Value ($000) $27 Avg Close $7.00 Range $5.24 - $8.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	268,923	$4,383	$16.20	$13.35 - $18.25
Q1 2018	1,050,219	$17,381	$18.62	$15.35 - $21.92
Q4 2017	662,119	$11,256	$15.61	$11.95 - $18.05
Q3 2017	492,800	$6,111	$11.58	$10.10 - $12.70
Q2 2017	310,200	$3,552	$11.24	$10.20 - $12.55
Q1 2017	158,800	$1,810	$10.97	$9.90 - $12.40
Q4 2016	69,600	$741	$8.84	$7.12 - $10.95
Q3 2016	3,600	$27	$7.00	$5.24 - $8.20