NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,175 Value ($000) $1,435 Avg Close $37.80 Range $34.84 - $42.28

Q3 2025

Shares 68,613 Value ($000) $2,631 Avg Close $39.12 Range $36.62 - $43.20

Q2 2025

Shares 90,342 Value ($000) $3,812 Avg Close $37.57 Range $31.90 - $42.48

Q1 2025

Shares 78,681 Value ($000) $2,836 Avg Close $36.36 Range $34.03 - $39.39

Q4 2024

Shares 84,021 Value ($000) $3,089 Avg Close $38.85 Range $35.91 - $41.95

Q3 2024

Shares 35,011 Value ($000) $1,442 Avg Close $38.57 Range $33.63 - $42.49

Q2 2024

Shares 23,213 Value ($000) $790 Avg Close $32.18 Range $29.05 - $34.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,175	$1,435	$37.80	$34.84 - $42.28
Q3 2025	68,613	$2,631	$39.12	$36.62 - $43.20
Q2 2025	90,342	$3,812	$37.57	$31.90 - $42.48
Q1 2025	78,681	$2,836	$36.36	$34.03 - $39.39
Q4 2024	84,021	$3,089	$38.85	$35.91 - $41.95
Q3 2024	35,011	$1,442	$38.57	$33.63 - $42.49
Q2 2024	23,213	$790	$32.18	$29.05 - $34.33