NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,617 Value ($000) $158 Avg Close $26.45 Range $8.06 - $35.66

Q4 2019

Shares 64,735 Value ($000) $2,148 Avg Close $31.24 Range $25.90 - $35.79

Q3 2019

Shares 45,463 Value ($000) $1,194 Avg Close $27.34 Range $24.35 - $29.47

Q2 2019

Shares 51,465 Value ($000) $1,461 Avg Close $27.84 Range $25.75 - $31.34

Q1 2019

Shares 53,067 Value ($000) $1,373 Avg Close $22.81 Range $17.38 - $26.56

Q3 2018

Shares 66,230 Value ($000) $1,500 Avg Close $20.87 Range $16.15 - $24.50

Q4 2017

Shares 10,212 Value ($000) $174 Avg Close $15.61 Range $11.95 - $18.05

Q2 2017

Shares 178,863 Value ($000) $2,048 Avg Close $11.24 Range $10.20 - $12.55

Q1 2017

Shares 185,211 Value ($000) $2,111 Avg Close $10.97 Range $9.90 - $12.40

Q4 2016

Shares 217,387 Value ($000) $2,315 Avg Close $8.84 Range $7.12 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,617	$158	$26.45	$8.06 - $35.66
Q4 2019	64,735	$2,148	$31.24	$25.90 - $35.79
Q3 2019	45,463	$1,194	$27.34	$24.35 - $29.47
Q2 2019	51,465	$1,461	$27.84	$25.75 - $31.34
Q1 2019	53,067	$1,373	$22.81	$17.38 - $26.56
Q3 2018	66,230	$1,500	$20.87	$16.15 - $24.50
Q4 2017	10,212	$174	$15.61	$11.95 - $18.05
Q2 2017	178,863	$2,048	$11.24	$10.20 - $12.55
Q1 2017	185,211	$2,111	$10.97	$9.90 - $12.40
Q4 2016	217,387	$2,315	$8.84	$7.12 - $10.95