NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $4 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 52 Value ($000) $2 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 52 Value ($000) $2 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 92 Value ($000) $3 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 90 Value ($000) $3 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 14 Value ($000) $1 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 14 Value ($000) $0 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 14 Value ($000) $0 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 23 Value ($000) $1 Avg Close $27.91 Range $25.62 - $30.39
Q3 2021
Shares 320 Value ($000) $7 Avg Close $21.99 Range $20.14 - $23.27
Q2 2018
Shares 43 Value ($000) $701 Avg Close $16.20 Range $13.35 - $18.25