NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 95,470 Value ($000) $2,159 Avg Close $21.99 Range $20.14 - $23.27

Q2 2021

Shares 104,163 Value ($000) $2,342 Avg Close $23.86 Range $22.06 - $26.82

Q1 2021

Shares 140,142 Value ($000) $3,313 Avg Close $23.29 Range $19.83 - $26.13

Q4 2020

Shares 162,897 Value ($000) $3,690 Avg Close $22.78 Range $17.73 - $25.62

Q3 2020

Shares 184,564 Value ($000) $3,285 Avg Close $16.32 Range $13.55 - $19.36

Q2 2020

Shares 202,973 Value ($000) $3,264 Avg Close $14.22 Range $9.49 - $20.43

Q1 2020

Shares 80,774 Value ($000) $937 Avg Close $26.45 Range $8.06 - $35.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	95,470	$2,159	$21.99	$20.14 - $23.27
Q2 2021	104,163	$2,342	$23.86	$22.06 - $26.82
Q1 2021	140,142	$3,313	$23.29	$19.83 - $26.13
Q4 2020	162,897	$3,690	$22.78	$17.73 - $25.62
Q3 2020	184,564	$3,285	$16.32	$13.55 - $19.36
Q2 2020	202,973	$3,264	$14.22	$9.49 - $20.43
Q1 2020	80,774	$937	$26.45	$8.06 - $35.66