NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,605 Value ($000) $18,013 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 300,467 Value ($000) $11,520 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 371,517 Value ($000) $15,674 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 331,033 Value ($000) $11,934 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 63,980 Value ($000) $2,352 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 166,858 Value ($000) $6,873 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 140,744 Value ($000) $4,791 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 109,229 Value ($000) $3,532 Avg Close $30.18 Range $28.67 - $32.50
Q2 2023
Shares 33,046 Value ($000) $853 Avg Close $24.23 Range $21.38 - $26.72
Q2 2022
Shares 96,386 Value ($000) $1,605 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 323,563 Value ($000) $6,672 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 86,761 Value ($000) $1,896 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 14,766 Value ($000) $334 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 65,514 Value ($000) $1,473 Avg Close $23.86 Range $22.06 - $26.82
Q4 2019
Shares 231,792 Value ($000) $7,691 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 69,268 Value ($000) $1,819 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 138,100 Value ($000) $3,921 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 168,535 Value ($000) $4,360 Avg Close $22.81 Range $17.38 - $26.56
Q3 2018
Shares 136,419 Value ($000) $3,090 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 208,516 Value ($000) $3,399 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 123,659 Value ($000) $2,047 Avg Close $18.62 Range $15.35 - $21.92
Q4 2017
Shares 208,053 Value ($000) $3,537 Avg Close $15.61 Range $11.95 - $18.05
Q3 2017
Shares 122,278 Value ($000) $1,516 Avg Close $11.58 Range $10.10 - $12.70
Q2 2017
Shares 46,585 Value ($000) $533 Avg Close $11.24 Range $10.20 - $12.55
Q1 2017
Shares 200,052 Value ($000) $2,281 Avg Close $10.97 Range $9.90 - $12.40
Q4 2016
Shares 471,510 Value ($000) $5,022 Avg Close $8.84 Range $7.12 - $10.95
Q3 2016
Shares 258,939 Value ($000) $1,973 Avg Close $7.00 Range $5.24 - $8.20
Q2 2016
Shares 328,510 Value ($000) $1,800 Avg Close $5.67 Range $4.56 - $6.66
Q1 2016
Shares 271,086 Value ($000) $1,369 Avg Close $5.21 Range $4.19 - $6.89
Q4 2015
Shares 243,297 Value ($000) $1,647 Avg Close $7.34 Range $6.70 - $8.23
Q3 2015
Shares 156,962 Value ($000) $1,193 Avg Close $8.20 Range $7.41 - $9.55
Q2 2015
Shares 74,226 Value ($000) $595 Avg Close $7.91 Range $7.35 - $8.35
Q1 2015
Shares 99,327 Value ($000) $744 Avg Close $7.82 Range $7.25 - $9.19
Q4 2014
Shares 77,315 Value ($000) $706 Avg Close $8.86 Range $8.11 - $9.77
Q2 2014
Shares 17,855 Value ($000) $187 Avg Close $10.96 Range $9.75 - $11.82