NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,647 Value ($000) $5,492 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 195,229 Value ($000) $7,485 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 233,867 Value ($000) $10 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 127,925 Value ($000) $5 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 164,189 Value ($000) $6 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 171,064 Value ($000) $7 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 104,634 Value ($000) $4 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 78,495 Value ($000) $3 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 75,230 Value ($000) $2 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 52,255 Value ($000) $1 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 9,934 Value ($000) $0 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 6,563 Value ($000) $0 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 5,092 Value ($000) $0 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 4,312 Value ($000) $87 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 1,182 Value ($000) $19 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 1,182 Value ($000) $24 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 1,182 Value ($000) $25 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 1,182 Value ($000) $26 Avg Close $21.99 Range $20.14 - $23.27
Q3 2020
Shares 294 Value ($000) $5 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 294 Value ($000) $4 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 524 Value ($000) $6 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 542 Value ($000) $17 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 745 Value ($000) $19 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 447 Value ($000) $12 Avg Close $27.84 Range $25.75 - $31.34
Q4 2017
Shares 19,189 Value ($000) $326 Avg Close $15.61 Range $11.95 - $18.05