NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 10,000 Value ($000) $163 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 10,000 Value ($000) $166 Avg Close $18.62 Range $15.35 - $21.92
Q4 2017
Shares 16,000 Value ($000) $272 Avg Close $15.61 Range $11.95 - $18.05
Q3 2017
Shares 24,000 Value ($000) $298 Avg Close $11.58 Range $10.10 - $12.70
Q2 2017
Shares 22,000 Value ($000) $252 Avg Close $11.24 Range $10.20 - $12.55
Q1 2017
Shares 20,000 Value ($000) $228 Avg Close $10.97 Range $9.90 - $12.40
Q4 2016
Shares 22,500 Value ($000) $240 Avg Close $8.84 Range $7.12 - $10.95
Q3 2016
Shares 25,000 Value ($000) $191 Avg Close $7.00 Range $5.24 - $8.20
Q2 2016
Shares 42,000 Value ($000) $230 Avg Close $5.67 Range $4.56 - $6.66
Q1 2016
Shares 45,000 Value ($000) $227 Avg Close $5.21 Range $4.19 - $6.89
Q4 2015
Shares 42,000 Value ($000) $284 Avg Close $7.34 Range $6.70 - $8.23
Q3 2015
Shares 20,000 Value ($000) $152 Avg Close $8.20 Range $7.41 - $9.55
Q2 2015
Shares 25,000 Value ($000) $201 Avg Close $7.91 Range $7.35 - $8.35
Q1 2015
Shares 16,025 Value ($000) $120 Avg Close $7.82 Range $7.25 - $9.19