NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,555 Value ($000) $19 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 440,546 Value ($000) $17 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 343,795 Value ($000) $15 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 204,179 Value ($000) $7 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 202,739 Value ($000) $7 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 142,141 Value ($000) $6 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 75,261 Value ($000) $3 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 68,046 Value ($000) $2 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 120,736 Value ($000) $4 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 106,177 Value ($000) $3 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 78,696 Value ($000) $2 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 79,046 Value ($000) $2 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 74,044 Value ($000) $2 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 74,044 Value ($000) $1,508 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 66,771 Value ($000) $1,112 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 23,281 Value ($000) $480 Avg Close $23.34 Range $19.80 - $27.25
Q2 2020
Shares 14,766 Value ($000) $237 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 14,766 Value ($000) $171 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 29,816 Value ($000) $989 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 19,446 Value ($000) $511 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 19,446 Value ($000) $552 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 23,609 Value ($000) $611 Avg Close $22.81 Range $17.38 - $26.56
Q3 2018
Shares 44,564 Value ($000) $1,009 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 44,564 Value ($000) $726 Avg Close $16.20 Range $13.35 - $18.25
Q4 2017
Shares 15,850 Value ($000) $269 Avg Close $15.61 Range $11.95 - $18.05
Q3 2017
Shares 14,400 Value ($000) $179 Avg Close $11.58 Range $10.10 - $12.70