NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,120 Value ($000) $658 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 5,228 Value ($000) $200 Avg Close $39.12 Range $36.62 - $43.20
Q3 2024
Shares 15,780 Value ($000) $650 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 21,475 Value ($000) $731 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 47,844 Value ($000) $1,547 Avg Close $30.18 Range $28.67 - $32.50
Q3 2023
Shares 16,099 Value ($000) $436 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 22,338 Value ($000) $577 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 28,565 Value ($000) $638 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 13,997 Value ($000) $293 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 20,876 Value ($000) $425 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 33,452 Value ($000) $557 Avg Close $18.17 Range $15.33 - $20.93
Q2 2021
Shares 10,164 Value ($000) $228 Avg Close $23.86 Range $22.06 - $26.82
Q1 2021
Shares 10,048 Value ($000) $238 Avg Close $23.29 Range $19.83 - $26.13
Q4 2020
Shares 17,991 Value ($000) $407 Avg Close $22.78 Range $17.73 - $25.62
Q2 2020
Shares 12,036 Value ($000) $194 Avg Close $14.22 Range $9.49 - $20.43
Q4 2019
Shares 11,810 Value ($000) $392 Avg Close $31.24 Range $25.90 - $35.79
Q3 2018
Shares 58,282 Value ($000) $1,320 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 47,309 Value ($000) $772 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 227,140 Value ($000) $3,759 Avg Close $18.62 Range $15.35 - $21.92
Q4 2017
Shares 225,330 Value ($000) $3,830 Avg Close $15.61 Range $11.95 - $18.05