NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,500 Value ($000) $1,815 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 33,800 Value ($000) $1,296 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 33,800 Value ($000) $1,426 Avg Close $37.57 Range $31.90 - $42.48
Q4 2024
Shares 31,000 Value ($000) $1,140 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 71,600 Value ($000) $2,949 Avg Close $38.57 Range $33.63 - $42.49
Q3 2023
Shares 51,000 Value ($000) $1,382 Avg Close $27.85 Range $24.83 - $30.14
Q4 2021
Shares 56,000 Value ($000) $1,224 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 56,000 Value ($000) $1,266 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 56,000 Value ($000) $1,259 Avg Close $23.86 Range $22.06 - $26.82
Q1 2021
Shares 90,000 Value ($000) $2,128 Avg Close $23.29 Range $19.83 - $26.13
Q4 2020
Shares 201,300 Value ($000) $4,559 Avg Close $22.78 Range $17.73 - $25.62
Q1 2020
Shares 38,500 Value ($000) $447 Avg Close $26.45 Range $8.06 - $35.66
Q4 2018
Shares 28,600 Value ($000) $510 Avg Close $19.46 Range $15.62 - $23.08
Q3 2018
Shares 154,700 Value ($000) $3,504 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 309,700 Value ($000) $5,048 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 129,700 Value ($000) $2,147 Avg Close $18.62 Range $15.35 - $21.92
Q4 2017
Shares 129,700 Value ($000) $2,205 Avg Close $15.61 Range $11.95 - $18.05