Ticker: NMIH CUSIP: 629209305 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 955 | $33 | $32.18 | $29.05 - $34.33 |
| Q1 2024 | 2,052 | $66 | $30.18 | $28.67 - $32.50 |
| Q4 2023 | 2,940 | $87 | $27.91 | $25.62 - $30.39 |
| Q3 2023 | 3,981 | $108 | $27.85 | $24.83 - $30.14 |
| Q2 2023 | 3,832 | $99 | $24.23 | $21.38 - $26.72 |
| Q1 2023 | 3,794 | $85 | $22.42 | $19.20 - $24.72 |
| Q4 2022 | 3,703 | $77 | $20.95 | $19.02 - $22.76 |
| Q3 2022 | 3,953 | $81 | $19.87 | $16.21 - $22.91 |
| Q2 2022 | 4,139 | $69 | $18.17 | $15.33 - $20.93 |
| Q1 2022 | 5,681 | $117 | $23.34 | $19.80 - $27.25 |
| Q4 2021 | 5,670 | $124 | $22.21 | $19.43 - $25.60 |
| Q3 2021 | 5,685 | $129 | $21.99 | $20.14 - $23.27 |
| Q2 2021 | 5,676 | $128 | $23.86 | $22.06 - $26.82 |
| Q1 2021 | 4,866 | $115 | $23.29 | $19.83 - $26.13 |
| Q4 2020 | 4,201 | $95 | $22.78 | $17.73 - $25.62 |
| Q3 2020 | 3,941 | $70 | $16.32 | $13.55 - $19.36 |
| Q2 2020 | 3,344 | $54 | $14.22 | $9.49 - $20.43 |
| Q1 2020 | 2,844 | $33 | $26.45 | $8.06 - $35.66 |
| Q4 2019 | 2,717 | $90 | $31.24 | $25.90 - $35.79 |
| Q3 2019 | 2,044 | $54 | $27.34 | $24.35 - $29.47 |
| Q2 2019 | 2,192 | $62 | $27.84 | $25.75 - $31.34 |
| Q1 2019 | 1,968 | $51 | $22.81 | $17.38 - $26.56 |
| Q4 2018 | 1,479 | $26 | $19.46 | $15.62 - $23.08 |
| Q3 2018 | 1,209 | $27 | $20.87 | $16.15 - $24.50 |
| Q2 2018 | 768 | $13 | $16.20 | $13.35 - $18.25 |
| Q1 2018 | 117 | $2 | $18.62 | $15.35 - $21.92 |