NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,598 Value ($000) $963 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 25,505 Value ($000) $978 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 34,459 Value ($000) $1,454 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 34,459 Value ($000) $1,242 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 25,690 Value ($000) $944 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 26,853 Value ($000) $1,106 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 24,843 Value ($000) $846 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 22,239 Value ($000) $719 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 20,951 Value ($000) $622 Avg Close $27.91 Range $25.62 - $30.39
Q4 2022
Shares 13,800 Value ($000) $288 Avg Close $20.95 Range $19.02 - $22.76