NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 84,220 Value ($000) $1,499 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 84,220 Value ($000) $1,354 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 84,220 Value ($000) $978 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 51,270 Value ($000) $1,701 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 51,270 Value ($000) $1,346 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 51,270 Value ($000) $1,456 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 51,270 Value ($000) $1,326 Avg Close $22.81 Range $17.38 - $26.56
Q4 2018
Shares 51,270 Value ($000) $915 Avg Close $19.46 Range $15.62 - $23.08
Q3 2018
Shares 364,867 Value ($000) $8,264 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 361,308 Value ($000) $5,889 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 75,340 Value ($000) $1,247 Avg Close $18.62 Range $15.35 - $21.92
Q4 2017
Shares 75,340 Value ($000) $1,281 Avg Close $15.61 Range $11.95 - $18.05
Q3 2017
Shares 75,340 Value ($000) $934 Avg Close $11.58 Range $10.10 - $12.70
Q2 2017
Shares 75,340 Value ($000) $863 Avg Close $11.24 Range $10.20 - $12.55
Q1 2017
Shares 75,340 Value ($000) $859 Avg Close $10.97 Range $9.90 - $12.40
Q4 2016
Shares 75,340 Value ($000) $802 Avg Close $8.84 Range $7.12 - $10.95
Q3 2016
Shares 75,340 Value ($000) $574 Avg Close $7.00 Range $5.24 - $8.20