NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,511 Value ($000) $3 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 58,540 Value ($000) $2 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 74,460 Value ($000) $3 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 83,838 Value ($000) $3 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 8,632 Value ($000) $0 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 48,754 Value ($000) $2 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 8,319 Value ($000) $0 Avg Close $32.18 Range $29.05 - $34.33
Q4 2023
Shares 23,472 Value ($000) $1 Avg Close $27.91 Range $25.62 - $30.39
Q1 2023
Shares 64,016 Value ($000) $1 Avg Close $22.42 Range $19.20 - $24.72
Q1 2020
Shares 44,200 Value ($000) $513 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 6,093 Value ($000) $202 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 18,576 Value ($000) $488 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 24,022 Value ($000) $682 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 23,958 Value ($000) $620 Avg Close $22.81 Range $17.38 - $26.56
Q3 2018
Shares 19,414 Value ($000) $440 Avg Close $20.87 Range $16.15 - $24.50
Q3 2017
Shares 173,486 Value ($000) $2,151 Avg Close $11.58 Range $10.10 - $12.70
Q2 2017
Shares 128,812 Value ($000) $1,475 Avg Close $11.24 Range $10.20 - $12.55
Q1 2017
Shares 280,480 Value ($000) $3,197 Avg Close $10.97 Range $9.90 - $12.40
Q4 2016
Shares 162,714 Value ($000) $1,733 Avg Close $8.84 Range $7.12 - $10.95
Q3 2016
Shares 137,492 Value ($000) $1,048 Avg Close $7.00 Range $5.24 - $8.20
Q2 2016
Shares 128,531 Value ($000) $704 Avg Close $5.67 Range $4.56 - $6.66
Q1 2015
Shares 35,319 Value ($000) $265 Avg Close $7.82 Range $7.25 - $9.19