NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 28,203 Value ($000) $1,162 Avg Close $38.57 Range $33.63 - $42.49

Q2 2024

Shares 27,774 Value ($000) $945 Avg Close $32.18 Range $29.05 - $34.33

Q1 2024

Shares 13,016 Value ($000) $421 Avg Close $30.18 Range $28.67 - $32.50

Q4 2023

Shares 13,016 Value ($000) $386 Avg Close $27.91 Range $25.62 - $30.39

Q3 2023

Shares 93,649 Value ($000) $2,537 Avg Close $27.85 Range $24.83 - $30.14

Q2 2023

Shares 151,470 Value ($000) $3,912 Avg Close $24.23 Range $21.38 - $26.72

Q1 2023

Shares 126,474 Value ($000) $2,824 Avg Close $22.42 Range $19.20 - $24.72

Q4 2022

Shares 163,518 Value ($000) $3,418 Avg Close $20.95 Range $19.02 - $22.76

Q3 2022

Shares 152,726 Value ($000) $3,111 Avg Close $19.87 Range $16.21 - $22.91

Q2 2022

Shares 71,393 Value ($000) $1,188 Avg Close $18.17 Range $15.33 - $20.93

Q1 2022

Shares 943,955 Value ($000) $19,292 Avg Close $23.34 Range $19.80 - $27.25

Q4 2021

Shares 1,238,618 Value ($000) $27,282 Avg Close $22.21 Range $19.43 - $25.60

Q3 2021

Shares 1,248,553 Value ($000) $28,299 Avg Close $21.99 Range $20.14 - $23.27

Q2 2021

Shares 1,268,359 Value ($000) $28,367 Avg Close $23.86 Range $22.06 - $26.82

Q1 2021

Shares 1,317,921 Value ($000) $31,206 Avg Close $23.29 Range $19.83 - $26.13

Q4 2020

Shares 1,316,773 Value ($000) $29,825 Avg Close $22.78 Range $17.73 - $25.62

Q3 2020

Shares 1,387,638 Value ($000) $24,701 Avg Close $16.32 Range $13.55 - $19.36

Q2 2020

Shares 1,380,455 Value ($000) $22,150 Avg Close $14.22 Range $9.49 - $20.43

Q1 2020

Shares 1,902,695 Value ($000) $21,978 Avg Close $26.45 Range $8.06 - $35.66

Q4 2019

Shares 1,252,174 Value ($000) $41,434 Avg Close $31.24 Range $25.90 - $35.79

Q3 2019

Shares 1,249,474 Value ($000) $33,178 Avg Close $27.34 Range $24.35 - $29.47

Q2 2019

Shares 791,355 Value ($000) $22,347 Avg Close $27.84 Range $25.75 - $31.34

Q1 2019

Shares 813,142 Value ($000) $21,036 Avg Close $22.81 Range $17.38 - $26.56

Q4 2018

Shares 789,334 Value ($000) $14,090 Avg Close $19.46 Range $15.62 - $23.08

Q3 2018

Shares 749,548 Value ($000) $16,977 Avg Close $20.87 Range $16.15 - $24.50

Q2 2018

Shares 653,619 Value ($000) $10,654 Avg Close $16.20 Range $13.35 - $18.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	28,203	$1,162	$38.57	$33.63 - $42.49
Q2 2024	27,774	$945	$32.18	$29.05 - $34.33
Q1 2024	13,016	$421	$30.18	$28.67 - $32.50
Q4 2023	13,016	$386	$27.91	$25.62 - $30.39
Q3 2023	93,649	$2,537	$27.85	$24.83 - $30.14
Q2 2023	151,470	$3,912	$24.23	$21.38 - $26.72
Q1 2023	126,474	$2,824	$22.42	$19.20 - $24.72
Q4 2022	163,518	$3,418	$20.95	$19.02 - $22.76
Q3 2022	152,726	$3,111	$19.87	$16.21 - $22.91
Q2 2022	71,393	$1,188	$18.17	$15.33 - $20.93
Q1 2022	943,955	$19,292	$23.34	$19.80 - $27.25
Q4 2021	1,238,618	$27,282	$22.21	$19.43 - $25.60
Q3 2021	1,248,553	$28,299	$21.99	$20.14 - $23.27
Q2 2021	1,268,359	$28,367	$23.86	$22.06 - $26.82
Q1 2021	1,317,921	$31,206	$23.29	$19.83 - $26.13
Q4 2020	1,316,773	$29,825	$22.78	$17.73 - $25.62
Q3 2020	1,387,638	$24,701	$16.32	$13.55 - $19.36
Q2 2020	1,380,455	$22,150	$14.22	$9.49 - $20.43
Q1 2020	1,902,695	$21,978	$26.45	$8.06 - $35.66
Q4 2019	1,252,174	$41,434	$31.24	$25.90 - $35.79
Q3 2019	1,249,474	$33,178	$27.34	$24.35 - $29.47
Q2 2019	791,355	$22,347	$27.84	$25.75 - $31.34
Q1 2019	813,142	$21,036	$22.81	$17.38 - $26.56
Q4 2018	789,334	$14,090	$19.46	$15.62 - $23.08
Q3 2018	749,548	$16,977	$20.87	$16.15 - $24.50
Q2 2018	653,619	$10,654	$16.20	$13.35 - $18.25