NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,116 Value ($000) $2,615 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 64,159 Value ($000) $2,460 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 64,322 Value ($000) $2,714 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 63,902 Value ($000) $2,304 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 63,825 Value ($000) $2,346 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 60,408 Value ($000) $2,488 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 60,645 Value ($000) $2,064 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 61,083 Value ($000) $1,975 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 63,603 Value ($000) $1,888 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 64,895 Value ($000) $1,758 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 70,281 Value ($000) $1,815 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 70,775 Value ($000) $1,580 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 71,362 Value ($000) $1,491 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 71,581 Value ($000) $1,458,105 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 72,029 Value ($000) $1,199,283 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 67,966 Value ($000) $1,401,459 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 68,964 Value ($000) $1,506,863 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 69,036 Value ($000) $1,560,904 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 69,134 Value ($000) $1,554,132 Avg Close $23.86 Range $22.06 - $26.82
Q1 2021
Shares 71,207 Value ($000) $1,683,333 Avg Close $23.29 Range $19.83 - $26.13
Q4 2020
Shares 71,367 Value ($000) $1,616,463 Avg Close $22.78 Range $17.73 - $25.62
Q3 2020
Shares 76,796 Value ($000) $1,366,969 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 73,963 Value ($000) $1,189,325 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 73,870 Value ($000) $857,631 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 75,180 Value ($000) $2,494,472 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 77,848 Value ($000) $2,044,288 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 79,305 Value ($000) $2,251,469 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 122,250 Value ($000) $3,162,608 Avg Close $22.81 Range $17.38 - $26.56
Q4 2018
Shares 124,315 Value ($000) $2,219,023 Avg Close $19.46 Range $15.62 - $23.08
Q3 2018
Shares 125,775 Value ($000) $2,848,804 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 127,205 Value ($000) $2,073,442 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 127,815 Value ($000) $2,115,338 Avg Close $18.62 Range $15.35 - $21.92
Q4 2017
Shares 135,250 Value ($000) $2,299,250 Avg Close $15.61 Range $11.95 - $18.05
Q3 2017
Shares 138,985 Value ($000) $1,723,414 Avg Close $11.58 Range $10.10 - $12.70
Q2 2017
Shares 141,435 Value ($000) $1,619,431 Avg Close $11.24 Range $10.20 - $12.55
Q1 2017
Shares 144,855 Value ($000) $1,651,347 Avg Close $10.97 Range $9.90 - $12.40
Q4 2016
Shares 145,180 Value ($000) $1,546,167 Avg Close $8.84 Range $7.12 - $10.95