Ticker: NMIH CUSIP: 629209305 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 323,424 | $13,192 | $37.80 | $34.84 - $42.28 |
| Q3 2025 | 194,883 | $7,472 | $39.12 | $36.62 - $43.20 |
| Q2 2025 | 505,156 | $21,313 | $37.57 | $31.90 - $42.48 |
| Q1 2025 | 301,440 | $10,867 | $36.36 | $34.03 - $39.39 |
| Q4 2024 | 208,330 | $7,658 | $38.85 | $35.91 - $41.95 |
| Q3 2024 | 828,989 | $34,146 | $38.57 | $33.63 - $42.49 |
| Q2 2024 | 955,473 | $32,524 | $32.18 | $29.05 - $34.33 |
| Q1 2024 | 898,937 | $29,072 | $30.18 | $28.67 - $32.50 |
| Q4 2023 | 650,080 | $19,294 | $27.91 | $25.62 - $30.39 |
| Q3 2023 | 281,591 | $7,628 | $27.85 | $24.83 - $30.14 |
| Q2 2023 | 115,594 | $2,985 | $24.23 | $21.38 - $26.72 |
| Q1 2023 | 648 | $14 | $22.42 | $19.20 - $24.72 |
| Q4 2022 | 17,545 | $367 | $20.95 | $19.02 - $22.76 |
| Q3 2022 | 63,083 | $1,285 | $19.87 | $16.21 - $22.91 |
| Q1 2022 | 13,415 | $276 | $23.34 | $19.80 - $27.25 |
| Q4 2021 | 61,864 | $1,352 | $22.21 | $19.43 - $25.60 |
| Q3 2021 | 23,390 | $529 | $21.99 | $20.14 - $23.27 |
| Q2 2021 | 284,876 | $6,404 | $23.86 | $22.06 - $26.82 |
| Q1 2021 | 288,530 | $6,820 | $23.29 | $19.83 - $26.13 |
| Q4 2020 | 266,408 | $6,034 | $22.78 | $17.73 - $25.62 |
| Q3 2020 | 33,343 | $594 | $16.32 | $13.55 - $19.36 |
| Q2 2020 | 216,885 | $3,488 | $14.22 | $9.49 - $20.43 |
| Q1 2020 | 55,368 | $643 | $26.45 | $8.06 - $35.66 |
| Q4 2019 | 75,795 | $2,515 | $31.24 | $25.90 - $35.79 |
| Q3 2019 | 244,728 | $6,426 | $27.34 | $24.35 - $29.47 |
| Q2 2019 | 52,545 | $1,492 | $27.84 | $25.75 - $31.34 |
| Q1 2019 | 70,355 | $1,820 | $22.81 | $17.38 - $26.56 |
| Q1 2018 | 117,314 | $1,942 | $18.62 | $15.35 - $21.92 |
| Q3 2017 | 11,361 | $141 | $11.58 | $10.10 - $12.70 |
| Q1 2017 | 19,550 | $223 | $10.97 | $9.90 - $12.40 |
| Q4 2016 | 21,762 | $232 | $8.84 | $7.12 - $10.95 |
| Q3 2016 | 34,499 | $263 | $7.00 | $5.24 - $8.20 |
| Q2 2016 | 38,896 | $213 | $5.67 | $4.56 - $6.66 |
| Q1 2016 | 25,362 | $128 | $5.21 | $4.19 - $6.89 |
| Q4 2015 | 23,586 | $160 | $7.34 | $6.70 - $8.23 |
| Q3 2015 | 234,331 | $1,781 | $8.20 | $7.41 - $9.55 |
| Q1 2015 | 24,482 | $183 | $7.82 | $7.25 - $9.19 |
| Q4 2014 | 26,190 | $240 | $8.86 | $8.11 - $9.77 |
| Q1 2014 | 12,929 | $152 | $11.87 | $10.32 - $13.94 |