NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,374 Value ($000) $423 Avg Close $37.80 Range $34.84 - $42.28

Q3 2024

Shares 5,379 Value ($000) $222 Avg Close $38.57 Range $33.63 - $42.49

Q1 2024

Shares 12,260 Value ($000) $396 Avg Close $30.18 Range $28.67 - $32.50

Q4 2023

Shares 13,651 Value ($000) $405 Avg Close $27.91 Range $25.62 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,374	$423	$37.80	$34.84 - $42.28
Q3 2024	5,379	$222	$38.57	$33.63 - $42.49
Q1 2024	12,260	$396	$30.18	$28.67 - $32.50
Q4 2023	13,651	$405	$27.91	$25.62 - $30.39