NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 7,783 Value ($000) $258 Avg Close $31.24 Range $25.90 - $35.79

Q3 2019

Shares 59,873 Value ($000) $1,572 Avg Close $27.34 Range $24.35 - $29.47

Q1 2017

Shares 21,558 Value ($000) $246 Avg Close $10.97 Range $9.90 - $12.40

Q4 2016

Shares 42,967 Value ($000) $458 Avg Close $8.84 Range $7.12 - $10.95

Q3 2016

Shares 176,718 Value ($000) $1,347 Avg Close $7.00 Range $5.24 - $8.20

Q2 2016

Shares 123,073 Value ($000) $674 Avg Close $5.67 Range $4.56 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	7,783	$258	$31.24	$25.90 - $35.79
Q3 2019	59,873	$1,572	$27.34	$24.35 - $29.47
Q1 2017	21,558	$246	$10.97	$9.90 - $12.40
Q4 2016	42,967	$458	$8.84	$7.12 - $10.95
Q3 2016	176,718	$1,347	$7.00	$5.24 - $8.20
Q2 2016	123,073	$674	$5.67	$4.56 - $6.66