NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,454 Value ($000) $467 Avg Close $37.80 Range $34.84 - $42.28

Q3 2025

Shares 11,468 Value ($000) $440 Avg Close $39.12 Range $36.62 - $43.20

Q1 2024

Shares 55,869 Value ($000) $1,806 Avg Close $30.18 Range $28.67 - $32.50

Q4 2023

Shares 57,821 Value ($000) $1,719 Avg Close $27.91 Range $25.62 - $30.39

Q4 2019

Shares 29,696 Value ($000) $983 Avg Close $31.24 Range $25.90 - $35.79

Q3 2018

Shares 71,443 Value ($000) $1,619 Avg Close $20.87 Range $16.15 - $24.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,454	$467	$37.80	$34.84 - $42.28
Q3 2025	11,468	$440	$39.12	$36.62 - $43.20
Q1 2024	55,869	$1,806	$30.18	$28.67 - $32.50
Q4 2023	57,821	$1,719	$27.91	$25.62 - $30.39
Q4 2019	29,696	$983	$31.24	$25.90 - $35.79
Q3 2018	71,443	$1,619	$20.87	$16.15 - $24.50