NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 48,800 Value ($000) $869 Avg Close $16.32 Range $13.55 - $19.36

Q2 2020

Shares 56,000 Value ($000) $900 Avg Close $14.22 Range $9.49 - $20.43

Q1 2020

Shares 29,100 Value ($000) $338 Avg Close $26.45 Range $8.06 - $35.66

Q4 2019

Shares 63,600 Value ($000) $2,110 Avg Close $31.24 Range $25.90 - $35.79

Q3 2019

Shares 75,600 Value ($000) $1,985 Avg Close $27.34 Range $24.35 - $29.47

Q2 2019

Shares 60,100 Value ($000) $1,706 Avg Close $27.84 Range $25.75 - $31.34

Q1 2018

Shares 17,500 Value ($000) $290 Avg Close $18.62 Range $15.35 - $21.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	48,800	$869	$16.32	$13.55 - $19.36
Q2 2020	56,000	$900	$14.22	$9.49 - $20.43
Q1 2020	29,100	$338	$26.45	$8.06 - $35.66
Q4 2019	63,600	$2,110	$31.24	$25.90 - $35.79
Q3 2019	75,600	$1,985	$27.34	$24.35 - $29.47
Q2 2019	60,100	$1,706	$27.84	$25.75 - $31.34
Q1 2018	17,500	$290	$18.62	$15.35 - $21.92