NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,700 Value ($000) $396 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 8,800 Value ($000) $337 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 8,300 Value ($000) $350 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 7,800 Value ($000) $281 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 6,600 Value ($000) $243 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 6,600 Value ($000) $272 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 6,600 Value ($000) $225 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 6,600 Value ($000) $213 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 7,800 Value ($000) $232 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 7,800 Value ($000) $211 Avg Close $27.85 Range $24.83 - $30.14
Q3 2022
Shares 22,100 Value ($000) $450 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 29,600 Value ($000) $493 Avg Close $18.17 Range $15.33 - $20.93