NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,159 Value ($000) $618 Avg Close $37.80 Range $34.84 - $42.28

Q3 2025

Shares 17,197 Value ($000) $659 Avg Close $39.12 Range $36.62 - $43.20

Q2 2025

Shares 28,611 Value ($000) $1,207 Avg Close $37.57 Range $31.90 - $42.48

Q1 2025

Shares 6,056 Value ($000) $218 Avg Close $36.36 Range $34.03 - $39.39

Q4 2019

Shares 31,000 Value ($000) $1,029 Avg Close $31.24 Range $25.90 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,159	$618	$37.80	$34.84 - $42.28
Q3 2025	17,197	$659	$39.12	$36.62 - $43.20
Q2 2025	28,611	$1,207	$37.57	$31.90 - $42.48
Q1 2025	6,056	$218	$36.36	$34.03 - $39.39
Q4 2019	31,000	$1,029	$31.24	$25.90 - $35.79