NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,100 Value ($000) $13,791 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 316,849 Value ($000) $12,148 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 261,528 Value ($000) $11,034 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 216,319 Value ($000) $7,798 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 156,325 Value ($000) $5,747 Avg Close $38.85 Range $35.91 - $41.95
Q2 2022
Shares 2,416 Value ($000) $40 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 3,175 Value ($000) $65 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 1,342 Value ($000) $29 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 1,112 Value ($000) $25 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 3,376 Value ($000) $76 Avg Close $23.86 Range $22.06 - $26.82
Q1 2021
Shares 2,899 Value ($000) $69 Avg Close $23.29 Range $19.83 - $26.13
Q4 2020
Shares 165 Value ($000) $4 Avg Close $22.78 Range $17.73 - $25.62
Q3 2020
Shares 22,643 Value ($000) $422 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 17,643 Value ($000) $275 Avg Close $14.22 Range $9.49 - $20.43