NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 11,604 Value ($000) $259 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 11,604 Value ($000) $0 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 11,604 Value ($000) $236 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 11,604 Value ($000) $193 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 11,604 Value ($000) $239 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 11,604 Value ($000) $254 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 11,604 Value ($000) $262 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 11,604 Value ($000) $261 Avg Close $23.86 Range $22.06 - $26.82
Q1 2021
Shares 11,604 Value ($000) $274 Avg Close $23.29 Range $19.83 - $26.13
Q4 2020
Shares 11,604 Value ($000) $263 Avg Close $22.78 Range $17.73 - $25.62
Q3 2020
Shares 11,604 Value ($000) $207 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 11,604 Value ($000) $187 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 11,604 Value ($000) $135 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 11,604 Value ($000) $385 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 11,604 Value ($000) $305 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 11,604 Value ($000) $329 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 11,604 Value ($000) $300 Avg Close $22.81 Range $17.38 - $26.56
Q4 2018
Shares 11,604 Value ($000) $207 Avg Close $19.46 Range $15.62 - $23.08
Q3 2018
Shares 11,604 Value ($000) $263 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 11,604 Value ($000) $189 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 11,604 Value ($000) $192 Avg Close $18.62 Range $15.35 - $21.92