NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,554 Value ($000) $247 Avg Close $22.81 Range $17.38 - $26.56

Q4 2018

Shares 8,317 Value ($000) $148 Avg Close $19.46 Range $15.62 - $23.08

Q3 2018

Shares 10,317 Value ($000) $234 Avg Close $20.87 Range $16.15 - $24.50

Q2 2018

Shares 8,181 Value ($000) $133 Avg Close $16.20 Range $13.35 - $18.25

Q1 2018

Shares 7,003 Value ($000) $116 Avg Close $18.62 Range $15.35 - $21.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,554	$247	$22.81	$17.38 - $26.56
Q4 2018	8,317	$148	$19.46	$15.62 - $23.08
Q3 2018	10,317	$234	$20.87	$16.15 - $24.50
Q2 2018	8,181	$133	$16.20	$13.35 - $18.25
Q1 2018	7,003	$116	$18.62	$15.35 - $21.92