NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 760,307 Value ($000) $31,013 Avg Close $37.80 Range $34.84 - $42.28

Q3 2025

Shares 448,762 Value ($000) $17,206 Avg Close $39.12 Range $36.62 - $43.20

Q2 2025

Shares 640,158 Value ($000) $27,008 Avg Close $37.57 Range $31.90 - $42.48

Q1 2025

Shares 362,840 Value ($000) $13,080 Avg Close $36.36 Range $34.03 - $39.39

Q4 2024

Shares 536,920 Value ($000) $19,737 Avg Close $38.85 Range $35.91 - $41.95

Q3 2024

Shares 506,656 Value ($000) $20,869 Avg Close $38.57 Range $33.63 - $42.49

Q2 2024

Shares 437,652 Value ($000) $14,898 Avg Close $32.18 Range $29.05 - $34.33

Q1 2024

Shares 318,007 Value ($000) $10,284 Avg Close $30.18 Range $28.67 - $32.50

Q4 2023

Shares 34,563 Value ($000) $1,026 Avg Close $27.91 Range $25.62 - $30.39

Q3 2023

Shares 64,300 Value ($000) $1,742 Avg Close $27.85 Range $24.83 - $30.14

Q2 2023

Shares 33,800 Value ($000) $873 Avg Close $24.23 Range $21.38 - $26.72

Q1 2023

Shares 58,200 Value ($000) $1,300 Avg Close $22.42 Range $19.20 - $24.72

Q4 2022

Shares 11,800 Value ($000) $247 Avg Close $20.95 Range $19.02 - $22.76

Q2 2021

Shares 14,211 Value ($000) $319 Avg Close $23.86 Range $22.06 - $26.82

Q3 2020

Shares 27,873 Value ($000) $496 Avg Close $16.32 Range $13.55 - $19.36

Q2 2020

Shares 45,540 Value ($000) $733 Avg Close $14.22 Range $9.49 - $20.43

Q4 2019

Shares 48,626 Value ($000) $1,614 Avg Close $31.24 Range $25.90 - $35.79

Q3 2019

Shares 94,744 Value ($000) $2,488 Avg Close $27.34 Range $24.35 - $29.47

Q2 2019

Shares 47,754 Value ($000) $1,356 Avg Close $27.84 Range $25.75 - $31.34

Q4 2018

Shares 70,807 Value ($000) $1,264 Avg Close $19.46 Range $15.62 - $23.08

Q3 2018

Shares 69,116 Value ($000) $1,565 Avg Close $20.87 Range $16.15 - $24.50

Q4 2017

Shares 12,995 Value ($000) $221 Avg Close $15.61 Range $11.95 - $18.05

Q3 2017

Shares 11,557 Value ($000) $143 Avg Close $11.58 Range $10.10 - $12.70

Q2 2017

Shares 11,557 Value ($000) $132 Avg Close $11.24 Range $10.20 - $12.55

Q1 2017

Shares 11,557 Value ($000) $132 Avg Close $10.97 Range $9.90 - $12.40

Q4 2015

Shares 23,025 Value ($000) $156 Avg Close $7.34 Range $6.70 - $8.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	760,307	$31,013	$37.80	$34.84 - $42.28
Q3 2025	448,762	$17,206	$39.12	$36.62 - $43.20
Q2 2025	640,158	$27,008	$37.57	$31.90 - $42.48
Q1 2025	362,840	$13,080	$36.36	$34.03 - $39.39
Q4 2024	536,920	$19,737	$38.85	$35.91 - $41.95
Q3 2024	506,656	$20,869	$38.57	$33.63 - $42.49
Q2 2024	437,652	$14,898	$32.18	$29.05 - $34.33
Q1 2024	318,007	$10,284	$30.18	$28.67 - $32.50
Q4 2023	34,563	$1,026	$27.91	$25.62 - $30.39
Q3 2023	64,300	$1,742	$27.85	$24.83 - $30.14
Q2 2023	33,800	$873	$24.23	$21.38 - $26.72
Q1 2023	58,200	$1,300	$22.42	$19.20 - $24.72
Q4 2022	11,800	$247	$20.95	$19.02 - $22.76
Q2 2021	14,211	$319	$23.86	$22.06 - $26.82
Q3 2020	27,873	$496	$16.32	$13.55 - $19.36
Q2 2020	45,540	$733	$14.22	$9.49 - $20.43
Q4 2019	48,626	$1,614	$31.24	$25.90 - $35.79
Q3 2019	94,744	$2,488	$27.34	$24.35 - $29.47
Q2 2019	47,754	$1,356	$27.84	$25.75 - $31.34
Q4 2018	70,807	$1,264	$19.46	$15.62 - $23.08
Q3 2018	69,116	$1,565	$20.87	$16.15 - $24.50
Q4 2017	12,995	$221	$15.61	$11.95 - $18.05
Q3 2017	11,557	$143	$11.58	$10.10 - $12.70
Q2 2017	11,557	$132	$11.24	$10.20 - $12.55
Q1 2017	11,557	$132	$10.97	$9.90 - $12.40
Q4 2015	23,025	$156	$7.34	$6.70 - $8.23