NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

Old West Investment Management, LLC's Holding History (CIK: 0001549358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 59,054 Value ($000) $685 Avg Close $26.45 Range $8.06 - $35.66

Q4 2019

Shares 67,781 Value ($000) $2,248 Avg Close $31.24 Range $25.90 - $35.79

Q3 2019

Shares 76,496 Value ($000) $2,008 Avg Close $27.34 Range $24.35 - $29.47

Q2 2019

Shares 79,203 Value ($000) $2,248 Avg Close $27.84 Range $25.75 - $31.34

Q1 2019

Shares 103,214 Value ($000) $2,670 Avg Close $22.81 Range $17.38 - $26.56

Q4 2018

Shares 129,791 Value ($000) $2,316 Avg Close $19.46 Range $15.62 - $23.08

Q3 2018

Shares 131,173 Value ($000) $2,971 Avg Close $20.87 Range $16.15 - $24.50

Q2 2018

Shares 198,905 Value ($000) $3,242 Avg Close $16.20 Range $13.35 - $18.25

Q1 2018

Shares 192,846 Value ($000) $3,191 Avg Close $18.62 Range $15.35 - $21.92

Q4 2017

Shares 263,201 Value ($000) $4,474 Avg Close $15.61 Range $11.95 - $18.05

Q3 2017

Shares 358,605 Value ($000) $4,446 Avg Close $11.58 Range $10.10 - $12.70

Q2 2017

Shares 400,634 Value ($000) $4,587 Avg Close $11.24 Range $10.20 - $12.55

Q1 2017

Shares 423,412 Value ($000) $4,826 Avg Close $10.97 Range $9.90 - $12.40

Q4 2016

Shares 836,958 Value ($000) $8,913 Avg Close $8.84 Range $7.12 - $10.95

Q3 2016

Shares 879,462 Value ($000) $6,701 Avg Close $7.00 Range $5.24 - $8.20

Q2 2016

Shares 786,417 Value ($000) $4,309 Avg Close $5.67 Range $4.56 - $6.66

Q1 2016

Shares 808,974 Value ($000) $4,085 Avg Close $5.21 Range $4.19 - $6.89

Q4 2015

Shares 217,760 Value ($000) $1,474 Avg Close $7.34 Range $6.70 - $8.23

Q3 2015

Shares 721,185 Value ($000) $5,481 Avg Close $8.20 Range $7.41 - $9.55

Q2 2015

Shares 698,444 Value ($000) $5,601 Avg Close $7.91 Range $7.35 - $8.35

Q1 2015

Shares 613,362 Value ($000) $4,594 Avg Close $7.82 Range $7.25 - $9.19

Q4 2014

Shares 590,875 Value ($000) $5,394 Avg Close $8.86 Range $8.11 - $9.77

Q3 2014

Shares 513,875 Value ($000) $4,445 Avg Close $9.76 Range $8.17 - $10.94

Q2 2014

Shares 467,057 Value ($000) $4,904 Avg Close $10.96 Range $9.75 - $11.82

Q1 2014

Shares 486,556 Value ($000) $5,702 Avg Close $11.87 Range $10.32 - $13.94

Q4 2013

Shares 65,643 Value ($000) $835 Avg Close $13.30 Range $11.48 - $15.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	59,054	$685	$26.45	$8.06 - $35.66
Q4 2019	67,781	$2,248	$31.24	$25.90 - $35.79
Q3 2019	76,496	$2,008	$27.34	$24.35 - $29.47
Q2 2019	79,203	$2,248	$27.84	$25.75 - $31.34
Q1 2019	103,214	$2,670	$22.81	$17.38 - $26.56
Q4 2018	129,791	$2,316	$19.46	$15.62 - $23.08
Q3 2018	131,173	$2,971	$20.87	$16.15 - $24.50
Q2 2018	198,905	$3,242	$16.20	$13.35 - $18.25
Q1 2018	192,846	$3,191	$18.62	$15.35 - $21.92
Q4 2017	263,201	$4,474	$15.61	$11.95 - $18.05
Q3 2017	358,605	$4,446	$11.58	$10.10 - $12.70
Q2 2017	400,634	$4,587	$11.24	$10.20 - $12.55
Q1 2017	423,412	$4,826	$10.97	$9.90 - $12.40
Q4 2016	836,958	$8,913	$8.84	$7.12 - $10.95
Q3 2016	879,462	$6,701	$7.00	$5.24 - $8.20
Q2 2016	786,417	$4,309	$5.67	$4.56 - $6.66
Q1 2016	808,974	$4,085	$5.21	$4.19 - $6.89
Q4 2015	217,760	$1,474	$7.34	$6.70 - $8.23
Q3 2015	721,185	$5,481	$8.20	$7.41 - $9.55
Q2 2015	698,444	$5,601	$7.91	$7.35 - $8.35
Q1 2015	613,362	$4,594	$7.82	$7.25 - $9.19
Q4 2014	590,875	$5,394	$8.86	$8.11 - $9.77
Q3 2014	513,875	$4,445	$9.76	$8.17 - $10.94
Q2 2014	467,057	$4,904	$10.96	$9.75 - $11.82
Q1 2014	486,556	$5,702	$11.87	$10.32 - $13.94
Q4 2013	65,643	$835	$13.30	$11.48 - $15.24