NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,835 Value ($000) $8,926 Avg Close $37.80 Range $34.84 - $42.28

Q3 2025

Shares 249,841 Value ($000) $9,579 Avg Close $39.12 Range $36.62 - $43.20

Q2 2025

Shares 311,292 Value ($000) $13,133 Avg Close $37.57 Range $31.90 - $42.48

Q1 2025

Shares 436,971 Value ($000) $15,753 Avg Close $36.36 Range $34.03 - $39.39

Q4 2024

Shares 406,929 Value ($000) $14,959 Avg Close $38.85 Range $35.91 - $41.95

Q3 2024

Shares 413,799 Value ($000) $17,044 Avg Close $38.57 Range $33.63 - $42.49

Q2 2024

Shares 294,808 Value ($000) $10,035 Avg Close $32.18 Range $29.05 - $34.33

Q1 2024

Shares 177,497 Value ($000) $5,740 Avg Close $30.18 Range $28.67 - $32.50

Q4 2023

Shares 114,397 Value ($000) $3,395 Avg Close $27.91 Range $25.62 - $30.39

Q3 2023

Shares 26,299 Value ($000) $712 Avg Close $27.85 Range $24.83 - $30.14

Q2 2023

Shares 35,748 Value ($000) $923 Avg Close $24.23 Range $21.38 - $26.72

Q1 2023

Shares 81,924 Value ($000) $1,829 Avg Close $22.42 Range $19.20 - $24.72

Q4 2022

Shares 38,260 Value ($000) $800 Avg Close $20.95 Range $19.02 - $22.76

Q3 2022

Shares 74,517 Value ($000) $1,518 Avg Close $19.87 Range $16.21 - $22.91

Q2 2022

Shares 64,630 Value ($000) $1,076 Avg Close $18.17 Range $15.33 - $20.93

Q1 2022

Shares 82,405 Value ($000) $1,699 Avg Close $23.34 Range $19.80 - $27.25

Q4 2021

Shares 123,973 Value ($000) $2,709 Avg Close $22.21 Range $19.43 - $25.60

Q3 2021

Shares 104,289 Value ($000) $2,358 Avg Close $21.99 Range $20.14 - $23.27

Q2 2021

Shares 103,755 Value ($000) $2,332 Avg Close $23.86 Range $22.06 - $26.82

Q1 2021

Shares 40,060 Value ($000) $947 Avg Close $23.29 Range $19.83 - $26.13

Q4 2020

Shares 28,598 Value ($000) $648 Avg Close $22.78 Range $17.73 - $25.62

Q1 2020

Shares 102,191 Value ($000) $1,186 Avg Close $26.45 Range $8.06 - $35.66

Q4 2019

Shares 13,439 Value ($000) $446 Avg Close $31.24 Range $25.90 - $35.79

Q2 2019

Shares 21,328 Value ($000) $606 Avg Close $27.84 Range $25.75 - $31.34

Q1 2019

Shares 14,839 Value ($000) $384 Avg Close $22.81 Range $17.38 - $26.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,835	$8,926	$37.80	$34.84 - $42.28
Q3 2025	249,841	$9,579	$39.12	$36.62 - $43.20
Q2 2025	311,292	$13,133	$37.57	$31.90 - $42.48
Q1 2025	436,971	$15,753	$36.36	$34.03 - $39.39
Q4 2024	406,929	$14,959	$38.85	$35.91 - $41.95
Q3 2024	413,799	$17,044	$38.57	$33.63 - $42.49
Q2 2024	294,808	$10,035	$32.18	$29.05 - $34.33
Q1 2024	177,497	$5,740	$30.18	$28.67 - $32.50
Q4 2023	114,397	$3,395	$27.91	$25.62 - $30.39
Q3 2023	26,299	$712	$27.85	$24.83 - $30.14
Q2 2023	35,748	$923	$24.23	$21.38 - $26.72
Q1 2023	81,924	$1,829	$22.42	$19.20 - $24.72
Q4 2022	38,260	$800	$20.95	$19.02 - $22.76
Q3 2022	74,517	$1,518	$19.87	$16.21 - $22.91
Q2 2022	64,630	$1,076	$18.17	$15.33 - $20.93
Q1 2022	82,405	$1,699	$23.34	$19.80 - $27.25
Q4 2021	123,973	$2,709	$22.21	$19.43 - $25.60
Q3 2021	104,289	$2,358	$21.99	$20.14 - $23.27
Q2 2021	103,755	$2,332	$23.86	$22.06 - $26.82
Q1 2021	40,060	$947	$23.29	$19.83 - $26.13
Q4 2020	28,598	$648	$22.78	$17.73 - $25.62
Q1 2020	102,191	$1,186	$26.45	$8.06 - $35.66
Q4 2019	13,439	$446	$31.24	$25.90 - $35.79
Q2 2019	21,328	$606	$27.84	$25.75 - $31.34
Q1 2019	14,839	$384	$22.81	$17.38 - $26.56