NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,546 Value ($000) $879 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 23,099 Value ($000) $886 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 22,822 Value ($000) $963 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 21,540 Value ($000) $777 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 21,961 Value ($000) $807 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 21,959 Value ($000) $904 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 21,431 Value ($000) $730 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 21,169 Value ($000) $685 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 21,852 Value ($000) $649 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 22,526 Value ($000) $610 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 22,280 Value ($000) $575 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 23,007 Value ($000) $514 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 22,706 Value ($000) $475 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 22,222 Value ($000) $453 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 22,100 Value ($000) $368 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 22,019 Value ($000) $454 Avg Close $23.34 Range $19.80 - $27.25
Q4 2021
Shares 21,913 Value ($000) $479 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 22,151 Value ($000) $501 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 22,028 Value ($000) $495 Avg Close $23.86 Range $22.06 - $26.82
Q1 2021
Shares 24,689 Value ($000) $584 Avg Close $23.29 Range $19.83 - $26.13
Q4 2020
Shares 24,594 Value ($000) $557 Avg Close $22.78 Range $17.73 - $25.62
Q3 2020
Shares 24,946 Value ($000) $444 Avg Close $16.32 Range $13.55 - $19.36
Q2 2020
Shares 18,514 Value ($000) $298 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 15,960 Value ($000) $185 Avg Close $26.45 Range $8.06 - $35.66
Q4 2019
Shares 45,332 Value ($000) $1,504 Avg Close $31.24 Range $25.90 - $35.79
Q3 2019
Shares 79,591 Value ($000) $2,090 Avg Close $27.34 Range $24.35 - $29.47
Q2 2019
Shares 104,760 Value ($000) $2,974 Avg Close $27.84 Range $25.75 - $31.34
Q1 2019
Shares 102,474 Value ($000) $2,651 Avg Close $22.81 Range $17.38 - $26.56
Q4 2018
Shares 102,104 Value ($000) $1,823 Avg Close $19.46 Range $15.62 - $23.08
Q3 2018
Shares 95,386 Value ($000) $2,160 Avg Close $20.87 Range $16.15 - $24.50
Q2 2018
Shares 84,952 Value ($000) $1,385 Avg Close $16.20 Range $13.35 - $18.25
Q1 2018
Shares 91,102 Value ($000) $1,508 Avg Close $18.62 Range $15.35 - $21.92
Q4 2017
Shares 89,802 Value ($000) $1,527 Avg Close $15.61 Range $11.95 - $18.05