NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 306 Value ($000) $7 Avg Close $22.42 Range $19.20 - $24.72
Q4 2022
Shares 306 Value ($000) $6 Avg Close $20.95 Range $19.02 - $22.76
Q3 2022
Shares 306 Value ($000) $6 Avg Close $19.87 Range $16.21 - $22.91
Q2 2022
Shares 300 Value ($000) $5 Avg Close $18.17 Range $15.33 - $20.93
Q1 2022
Shares 351 Value ($000) $7 Avg Close $23.34 Range $19.80 - $27.25
Q3 2021
Shares 316 Value ($000) $7 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 109 Value ($000) $2 Avg Close $23.86 Range $22.06 - $26.82
Q1 2021
Shares 120 Value ($000) $3 Avg Close $23.29 Range $19.83 - $26.13
Q2 2020
Shares 97 Value ($000) $2 Avg Close $14.22 Range $9.49 - $20.43
Q1 2020
Shares 106 Value ($000) $1 Avg Close $26.45 Range $8.06 - $35.66
Q2 2019
Shares 50 Value ($000) $1 Avg Close $27.84 Range $25.75 - $31.34
Q3 2018
Shares 89 Value ($000) $2 Avg Close $20.87 Range $16.15 - $24.50