NMI HLDGS INC

Ticker: NMIH CUSIP: 629209305 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,014 Value ($000) $1,183 Avg Close $37.80 Range $34.84 - $42.28
Q3 2025
Shares 108,670 Value ($000) $4,166 Avg Close $39.12 Range $36.62 - $43.20
Q2 2025
Shares 108,103 Value ($000) $4,561 Avg Close $37.57 Range $31.90 - $42.48
Q1 2025
Shares 224,152 Value ($000) $8,081 Avg Close $36.36 Range $34.03 - $39.39
Q4 2024
Shares 15,865 Value ($000) $583 Avg Close $38.85 Range $35.91 - $41.95
Q3 2024
Shares 139,173 Value ($000) $5,733 Avg Close $38.57 Range $33.63 - $42.49
Q2 2024
Shares 84,782 Value ($000) $2,886 Avg Close $32.18 Range $29.05 - $34.33
Q1 2024
Shares 21,738 Value ($000) $703 Avg Close $30.18 Range $28.67 - $32.50
Q4 2023
Shares 21,059 Value ($000) $625 Avg Close $27.91 Range $25.62 - $30.39
Q3 2023
Shares 38,375 Value ($000) $1,040 Avg Close $27.85 Range $24.83 - $30.14
Q2 2023
Shares 38,576 Value ($000) $996 Avg Close $24.23 Range $21.38 - $26.72
Q1 2023
Shares 10,246 Value ($000) $229 Avg Close $22.42 Range $19.20 - $24.72
Q2 2022
Shares 16,789 Value ($000) $280 Avg Close $18.17 Range $15.33 - $20.93
Q4 2021
Shares 13,301 Value ($000) $290 Avg Close $22.21 Range $19.43 - $25.60
Q3 2021
Shares 53,025 Value ($000) $1,199 Avg Close $21.99 Range $20.14 - $23.27
Q2 2021
Shares 59,081 Value ($000) $1,328 Avg Close $23.86 Range $22.06 - $26.82
Q1 2021
Shares 43,978 Value ($000) $1,040 Avg Close $23.29 Range $19.83 - $26.13
Q4 2020
Shares 11,825 Value ($000) $268 Avg Close $22.78 Range $17.73 - $25.62
Q2 2014
Shares 144,967 Value ($000) $1,522 Avg Close $10.96 Range $9.75 - $11.82
Q1 2014
Shares 85,137 Value ($000) $998 Avg Close $11.87 Range $10.32 - $13.94